analyst
TH
NASDAQ · THRM
Gentherm Incorporated
Consumer Cyclical · Auto - Parts
$40.47
Down-$0.20 (-0.49%)
Updated Aug 22, 2026, 6:28 PM
SID Score
6.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.15B
- P/E ratio
- 37.61
- Dividend yield
- 0.00%
- 52-week range
- $27.00 – $48.35
- Volume
- 277.85K
- Avg. volume
- 194.21K
Price performance
THRM price history
1M range · 21 trading sessions · Daily adjusted prices
THRM closed at $40.47 after 21 trading sessions, down 5.20% for the selected period.
- Last close
- $40.47
- Period change
- -5.20%
- Period low
- $40.40
- Period high
- $44.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $41.02 | $41.94 | $40.29 | $40.47 | 277.85K |
| Aug 20, 2026 | $41.08 | $41.08 | $40.17 | $40.67 | 286K |
| Aug 19, 2026 | $42.57 | $44.34 | $41.30 | $41.61 | 338.66K |
| Aug 18, 2026 | $42.82 | $43.196 | $41.7761 | $42.14 | 336.75K |
| Aug 17, 2026 | $43.55 | $44.08 | $42.90 | $43.34 | 448.88K |
| Aug 14, 2026 | $43.07 | $44.45 | $42.293 | $44.00 | 406.64K |
| Aug 13, 2026 | $41.51 | $43.40 | $41.00 | $43.07 | 394.66K |
| Aug 12, 2026 | $41.25 | $41.82 | $40.42 | $41.41 | 235.5K |
| Aug 11, 2026 | $41.52 | $42.9199 | $41.31 | $41.41 | 288.14K |
| Aug 10, 2026 | $41.26 | $41.74 | $40.295 | $41.52 | 343.28K |
| Aug 7, 2026 | $40.47 | $41.79 | $40.47 | $41.26 | 281.06K |
| Aug 6, 2026 | $41.51 | $41.56 | $40.07 | $40.40 | 409.3K |
| Aug 5, 2026 | $43.00 | $43.625 | $41.47 | $41.67 | 412.61K |
| Aug 4, 2026 | $41.53 | $43.19 | $40.78 | $43.055 | 440.82K |
| Aug 3, 2026 | $40.97 | $41.56 | $40.65 | $41.53 | 590.49K |
| Jul 31, 2026 | $42.83 | $42.92 | $40.18 | $40.58 | 490.61K |
| Jul 30, 2026 | $42.65 | $42.85 | $41.00 | $42.32 | 879.99K |
| Jul 29, 2026 | $42.08 | $43.71 | $41.81 | $42.89 | 825.23K |
| Jul 28, 2026 | $42.30 | $42.70 | $41.71 | $42.08 | 485.19K |
| Jul 27, 2026 | $42.27 | $42.99 | $40.96 | $42.07 | 747.22K |
| Jul 24, 2026 | $46.62 | $48.35 | $42.425 | $42.69 | 1M |
Latest THRM news
The latest Smart Investors Daily articles mentioning THRM.
Stock researchCompany · Financials
Loading stock research…