analyst
TH
NASDAQ · THRM
Gentherm Incorporated
Consumer Cyclical · Auto - Parts
$38.33
Up+$0.52 (+1.36%)
Updated Sep 11, 2026, 8:53 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.15B
- P/E ratio
- 37.61
- Dividend yield
- 0.00%
- 52-week range
- $27.00 – $48.35
- Volume
- 166.36K
- Avg. volume
- 194.21K
Price performance
THRM price history
1M range · 20 trading sessions · Daily adjusted prices
THRM closed at $38.33 after 20 trading sessions, down 11.01% for the selected period.
- Last close
- $38.33
- Period change
- -11.01%
- Period low
- $38.33
- Period high
- $44.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $37.87 | $38.543 | $37.865 | $38.33 | 166.36K |
| Sep 9, 2026 | $38.99 | $39.265 | $38.1701 | $38.42 | 344.44K |
| Sep 8, 2026 | $40.43 | $40.43 | $39.055 | $39.26 | 186.45K |
| Sep 4, 2026 | $40.20 | $40.92 | $39.78 | $40.70 | 240.76K |
| Sep 3, 2026 | $39.96 | $40.85 | $39.66 | $40.02 | 360.58K |
| Sep 2, 2026 | $38.70 | $39.935 | $38.70 | $39.48 | 177.44K |
| Sep 1, 2026 | $39.00 | $39.27 | $38.33 | $38.62 | 166.51K |
| Aug 31, 2026 | $39.72 | $39.72 | $39.10 | $39.29 | 316.77K |
| Aug 28, 2026 | $40.54 | $40.54 | $39.36 | $39.545 | 219.54K |
| Aug 27, 2026 | $40.04 | $40.63 | $39.71 | $40.38 | 177.29K |
| Aug 26, 2026 | $40.08 | $40.385 | $39.5822 | $40.17 | 205.22K |
| Aug 25, 2026 | $39.81 | $40.375 | $39.03 | $40.09 | 254.79K |
| Aug 24, 2026 | $40.40 | $40.46 | $39.28 | $39.45 | 307.77K |
| Aug 21, 2026 | $41.02 | $41.94 | $40.29 | $40.47 | 277.85K |
| Aug 20, 2026 | $41.08 | $41.08 | $40.17 | $40.67 | 286K |
| Aug 19, 2026 | $42.57 | $44.34 | $41.30 | $41.61 | 338.66K |
| Aug 18, 2026 | $42.82 | $43.196 | $41.7761 | $42.14 | 336.75K |
| Aug 17, 2026 | $43.55 | $44.08 | $42.90 | $43.34 | 448.88K |
| Aug 14, 2026 | $43.07 | $44.45 | $42.293 | $44.00 | 406.64K |
| Aug 13, 2026 | $41.51 | $43.40 | $41.00 | $43.07 | 394.66K |
Latest THRM news
The latest Smart Investors Daily articles mentioning THRM.
Stock researchResearch & News · SEC Filings
Loading stock research…