dividends
TH
NASDAQ · THRV
Prospera Income ETF
Financial Services · Investment - Banking & Investment Services
$22.93
Up+$0.05 (+0.22%)
Updated Oct 27, 2026, 10:35 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 623.32K
- P/E ratio
- —
- Dividend yield
- 0.68%
- 52-week range
- $22.85 – $25.05
- Volume
- 10.38K
- Avg. volume
- 2.57K
Price performance · THRV
THRV price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
THRV closed at $22.93 after 21 trading sessions, down 1.55% for the selected period.
- Last close
- $22.93
- Period change
- -1.55%
- Period low
- $22.93
- Period high
- $23.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $22.90 | $22.93 | $22.845 | $22.93 | 10.38K |
| Oct 23, 2026 | $22.99 | $22.99 | $22.88 | $22.99 | 9.07K |
| Oct 22, 2026 | $23.065 | $23.1299 | $22.91 | $23.0851 | 21.03K |
| Oct 21, 2026 | $23.075 | $23.1399 | $23.075 | $23.0756 | 1.26K |
| Oct 20, 2026 | $23.10 | $23.10 | $23.075 | $23.0798 | 696 |
| Oct 19, 2026 | $23.0636 | $23.0636 | $23.0636 | $23.0636 | 48 |
| Oct 16, 2026 | $23.28 | $23.32 | $23.25 | $23.25 | 2.99K |
| Oct 15, 2026 | $23.275 | $23.275 | $23.275 | $23.275 | 36 |
| Oct 14, 2026 | $23.13 | $23.22 | $23.13 | $23.205 | 3.87K |
| Oct 13, 2026 | $23.34 | $23.34 | $23.3044 | $23.3044 | 179 |
| Oct 12, 2026 | $23.34 | $23.34 | $23.335 | $23.335 | 213 |
| Oct 9, 2026 | $23.3345 | $23.3345 | $23.3345 | $23.3345 | 77 |
| Oct 8, 2026 | $23.2602 | $23.2602 | $23.20 | $23.26 | 1.85K |
| Oct 7, 2026 | $23.29 | $23.29 | $23.28 | $23.28 | 284.86 |
| Oct 6, 2026 | $23.2501 | $23.34 | $23.2501 | $23.34 | 695.86 |
| Oct 5, 2026 | $23.20 | $23.25 | $23.20 | $23.25 | 3.15K |
| Oct 2, 2026 | $23.35 | $23.35 | $23.305 | $23.305 | 1.53K |
| Oct 1, 2026 | $23.27 | $23.35 | $23.25 | $23.295 | 10.84K |
| Sep 30, 2026 | $23.34 | $23.34 | $23.3264 | $23.3264 | 132.86 |
| Sep 29, 2026 | $23.25 | $23.25 | $23.24 | $23.245 | 1.55K |
| Sep 28, 2026 | $23.34 | $23.34 | $23.29 | $23.29 | 221.86 |
Latest THRV news
The latest Smart Investors Daily articles mentioning THRV.
Stock researchCompany · Overview
Company
Market Activity
Research & News
THRV research
Overview
Company profile and research snapshot.
Company profile
The Prospera Income ETF aims to provide income generation and capital preservation, typically by investing in a diversified portfolio of fixed income securities. The fund is actively managed to optimize income while minimizing risk, focused on delivering consistent cash flow.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.