dividends
TH
NASDAQ · THRV
Prospera Income ETF
Financial Services · Investment - Banking & Investment Services
$23.51
Down-$0.23 (-0.95%)
Updated Sep 20, 2026, 11:00 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 623.32K
- P/E ratio
- —
- Dividend yield
- 0.66%
- 52-week range
- $23.39 – $25.05
- Volume
- 1.24K
- Avg. volume
- 2.57K
Price performance
THRV price history
1M range · 19 trading sessions · Daily adjusted prices
THRV closed at $23.51 after 19 trading sessions, down 1.86% for the selected period.
- Last close
- $23.51
- Period change
- -1.86%
- Period low
- $23.51
- Period high
- $23.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $23.52 | $23.56 | $23.5148 | $23.5148 | 1.24K |
| Sep 17, 2026 | $23.78 | $23.79 | $23.7399 | $23.7399 | 6.93K |
| Sep 16, 2026 | $23.66 | $23.72 | $23.62 | $23.661 | 8.08K |
| Sep 15, 2026 | $23.68 | $23.68 | $23.68 | $23.68 | 63.86 |
| Sep 14, 2026 | $23.73 | $23.75 | $23.7137 | $23.7137 | 424.86 |
| Sep 11, 2026 | $23.82 | $23.82 | $23.6997 | $23.7731 | 5.45K |
| Sep 10, 2026 | $23.78 | $23.85 | $23.7796 | $23.81 | 3.28K |
| Sep 9, 2026 | $23.88 | $23.88 | $23.88 | $23.88 | 119.86 |
| Sep 8, 2026 | $23.95 | $23.95 | $23.83 | $23.9053 | 5.16K |
| Sep 4, 2026 | $23.94 | $23.94 | $23.94 | $23.94 | 50.46 |
| Sep 3, 2026 | $23.95 | $23.955 | $23.95 | $23.955 | 3.16K |
| Sep 2, 2026 | $23.9134 | $23.921 | $23.9134 | $23.921 | 498.46 |
| Sep 1, 2026 | $23.88 | $23.895 | $23.88 | $23.895 | 1.23K |
| Aug 31, 2026 | $23.92 | $23.9514 | $23.91 | $23.9514 | 2.84K |
| Aug 28, 2026 | $23.9665 | $23.9665 | $23.9665 | $23.9665 | 106.46 |
| Aug 27, 2026 | $23.975 | $23.975 | $23.975 | $23.975 | 16.46 |
| Aug 26, 2026 | $23.95 | $23.98 | $23.95 | $23.98 | 232.46 |
| Aug 25, 2026 | $23.99 | $23.99 | $23.99 | $23.99 | 16.46 |
| Aug 24, 2026 | $23.96 | $23.96 | $23.96 | $23.96 | 64.46 |
Latest THRV news
The latest Smart Investors Daily articles mentioning THRV.
Stock researchResearch & News · Analysis
Loading stock research…