NASDAQ · TIL

Instil Bio, Inc.

Healthcare · Biotechnology

$6.56

Down-$0.34 (-4.93%)

Updated Oct 9, 2026, 10:20 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TIL

TIL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

TIL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$6.84	$6.895	$6.41	$6.56	54.5K
Oct 7, 2026	$6.89	$7.00	$6.85	$6.90	7.27K
Oct 6, 2026	$7.2199	$7.2199	$6.82	$6.885	24.19K
Oct 5, 2026	$7.22	$7.35	$6.95	$6.95	12.94K
Oct 2, 2026	$7.19	$7.44	$7.15	$7.22	28.55K
Oct 1, 2026	$7.15	$7.30	$7.13	$7.235	5.2K
Sep 30, 2026	$7.19	$7.385	$7.14	$7.24	8.7K
Sep 29, 2026	$7.04	$7.23	$7.04	$7.14	4.13K
Sep 28, 2026	$7.115	$7.16	$7.03	$7.04	11.57K
Sep 25, 2026	$7.05	$7.17	$7.05	$7.17	9.51K
Sep 24, 2026	$7.14	$7.24	$7.05	$7.12	8.36K
Sep 23, 2026	$7.0301	$7.38	$7.0301	$7.235	11.58K
Sep 22, 2026	$7.02	$7.20	$7.00	$7.13	23.89K
Sep 21, 2026	$7.09	$7.20	$6.92	$7.07	69.05K
Sep 18, 2026	$7.13	$7.21	$7.08	$7.09	27.52K
Sep 17, 2026	$7.305	$7.3993	$7.10	$7.21	11.68K
Sep 16, 2026	$7.29	$7.29	$7.16	$7.18	8.53K
Sep 15, 2026	$7.46	$7.46	$7.21	$7.21	17.34K
Sep 14, 2026	$7.36	$7.64	$7.36	$7.45	22.44K
Sep 11, 2026	$7.32	$7.67	$7.32	$7.38	33.97K
Sep 10, 2026	$7.54	$7.70	$7.36	$7.36	11.38K