earnings
NASDAQ · TIL
Instil Bio, Inc.
Healthcare · Biotechnology
$6.56
Down-$0.34 (-4.93%)
Updated Oct 9, 2026, 10:21 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 75.08M
- P/E ratio
- -0.86
- Dividend yield
- 0.00%
- 52-week range
- $5.67 – $21.98
- Volume
- 54.5K
- Avg. volume
- 102.72K
Price performance · TIL
TIL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
TIL closed at $6.56 after 21 trading sessions, down 10.87% for the selected period.
- Last close
- $6.56
- Period change
- -10.87%
- Period low
- $6.56
- Period high
- $7.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $6.84 | $6.895 | $6.41 | $6.56 | 54.5K |
| Oct 7, 2026 | $6.89 | $7.00 | $6.85 | $6.90 | 7.27K |
| Oct 6, 2026 | $7.2199 | $7.2199 | $6.82 | $6.885 | 24.19K |
| Oct 5, 2026 | $7.22 | $7.35 | $6.95 | $6.95 | 12.94K |
| Oct 2, 2026 | $7.19 | $7.44 | $7.15 | $7.22 | 28.55K |
| Oct 1, 2026 | $7.15 | $7.30 | $7.13 | $7.235 | 5.2K |
| Sep 30, 2026 | $7.19 | $7.385 | $7.14 | $7.24 | 8.7K |
| Sep 29, 2026 | $7.04 | $7.23 | $7.04 | $7.14 | 4.13K |
| Sep 28, 2026 | $7.115 | $7.16 | $7.03 | $7.04 | 11.57K |
| Sep 25, 2026 | $7.05 | $7.17 | $7.05 | $7.17 | 9.51K |
| Sep 24, 2026 | $7.14 | $7.24 | $7.05 | $7.12 | 8.36K |
| Sep 23, 2026 | $7.0301 | $7.38 | $7.0301 | $7.235 | 11.58K |
| Sep 22, 2026 | $7.02 | $7.20 | $7.00 | $7.13 | 23.89K |
| Sep 21, 2026 | $7.09 | $7.20 | $6.92 | $7.07 | 69.05K |
| Sep 18, 2026 | $7.13 | $7.21 | $7.08 | $7.09 | 27.52K |
| Sep 17, 2026 | $7.305 | $7.3993 | $7.10 | $7.21 | 11.68K |
| Sep 16, 2026 | $7.29 | $7.29 | $7.16 | $7.18 | 8.53K |
| Sep 15, 2026 | $7.46 | $7.46 | $7.21 | $7.21 | 17.34K |
| Sep 14, 2026 | $7.36 | $7.64 | $7.36 | $7.45 | 22.44K |
| Sep 11, 2026 | $7.32 | $7.67 | $7.32 | $7.38 | 33.97K |
| Sep 10, 2026 | $7.54 | $7.70 | $7.36 | $7.36 | 11.38K |
Latest TIL news
The latest Smart Investors Daily articles mentioning TIL.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…