NASDAQ · TIL

Instil Bio, Inc.

Healthcare · Biotechnology

$6.55

Down-$0.25 (-3.68%)

Updated Nov 3, 2026, 4:07 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TIL

TIL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

TIL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$6.73	$6.91	$6.51	$6.55	33.87K
Oct 30, 2026	$6.74	$6.87	$6.51	$6.80	25.23K
Oct 29, 2026	$6.71	$7.12	$6.71	$6.825	57.66K
Oct 28, 2026	$5.85	$6.93	$5.85	$6.79	149.61K
Oct 27, 2026	$5.56	$6.08	$5.56	$5.84	102.05K
Oct 26, 2026	$5.86	$5.88	$5.57	$5.57	36.69K
Oct 23, 2026	$5.76	$5.90	$5.66	$5.84	121.35K
Oct 22, 2026	$5.80	$5.94	$5.68	$5.70	84.88K
Oct 21, 2026	$6.01	$6.09	$5.73	$5.77	40.87K
Oct 20, 2026	$5.88	$6.19	$5.85	$5.94	100.16K
Oct 19, 2026	$5.89	$6.35	$5.62	$5.79	147.9K
Oct 16, 2026	$6.18	$6.45	$5.91	$5.91	25.17K
Oct 15, 2026	$6.08	$6.495	$6.08	$6.13	33.02K
Oct 14, 2026	$6.06	$6.22	$5.93	$5.95	44.12K
Oct 13, 2026	$6.6107	$6.6107	$6.025	$6.18	27.61K
Oct 12, 2026	$6.65	$6.66	$6.51	$6.58	11.33K
Oct 9, 2026	$6.69	$6.76	$6.53	$6.74	37.62K
Oct 8, 2026	$6.84	$6.895	$6.41	$6.56	54.5K
Oct 7, 2026	$6.89	$7.00	$6.85	$6.90	7.27K
Oct 6, 2026	$7.2199	$7.2199	$6.82	$6.885	24.19K
Oct 5, 2026	$7.22	$7.35	$6.95	$6.95	12.94K