NASDAQ · TILE

Interface, Inc.

Consumer Cyclical · Furnishings, Fixtures & Appliances

$36.51

Down-$0.84 (-2.29%)

Updated Oct 28, 2026, 7:27 PM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TILE

TILE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

TILE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$36.72	$36.965	$36.15	$36.51	379.34K
Oct 26, 2026	$36.42	$37.03	$36.40	$36.45	446.83K
Oct 23, 2026	$36.18	$36.8395	$36.07	$36.42	430.63K
Oct 22, 2026	$35.02	$36.695	$35.02	$36.51	419.75K
Oct 21, 2026	$35.61	$35.76	$34.70	$35.07	377.97K
Oct 20, 2026	$35.57	$35.91	$35.00	$35.64	410.59K
Oct 19, 2026	$36.46	$36.46	$35.43	$35.44	293.94K
Oct 16, 2026	$36.00	$36.59	$35.815	$36.23	364.7K
Oct 15, 2026	$35.69	$36.305	$35.54	$35.95	421.21K
Oct 14, 2026	$35.22	$35.475	$34.67	$35.14	586.25K
Oct 13, 2026	$35.59	$35.92	$34.94	$35.64	348.1K
Oct 12, 2026	$34.65	$35.365	$34.65	$35.20	441.57K
Oct 9, 2026	$34.83	$35.1999	$34.39	$34.73	268.88K
Oct 8, 2026	$35.10	$35.15	$34.11	$34.83	394.17K
Oct 7, 2026	$34.38	$35.07	$34.00	$34.88	937.99K
Oct 6, 2026	$35.16	$35.16	$34.65	$35.05	402.95K
Oct 5, 2026	$34.76	$35.25	$34.38	$34.86	558.66K
Oct 2, 2026	$35.13	$35.44	$34.645	$34.89	497.96K
Oct 1, 2026	$34.20	$34.675	$34.01	$34.45	467.49K
Sep 30, 2026	$35.21	$35.21	$34.40	$34.40	836.96K
Sep 29, 2026	$35.14	$35.485	$34.58	$34.94	260.62K