analyst
TI
NASDAQ · TILE
Interface, Inc.
Consumer Cyclical · Furnishings, Fixtures & Appliances
$35.05
Down-$0.17 (-0.49%)
Updated Oct 7, 2026, 10:56 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.67B
- P/E ratio
- 14.75
- Dividend yield
- 0.17%
- 52-week range
- $24.40 – $40.50
- Volume
- 402.95K
- Avg. volume
- 447K
Price performance · TILE
TILE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
TILE closed at $35.05 after 21 trading sessions, down 1.07% for the selected period.
- Last close
- $35.05
- Period change
- -1.07%
- Period low
- $33.85
- Period high
- $35.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $35.16 | $35.16 | $34.65 | $35.05 | 402.95K |
| Oct 5, 2026 | $34.76 | $35.25 | $34.38 | $34.86 | 558.66K |
| Oct 2, 2026 | $35.13 | $35.44 | $34.645 | $34.89 | 497.96K |
| Oct 1, 2026 | $34.20 | $34.675 | $34.01 | $34.45 | 467.49K |
| Sep 30, 2026 | $35.21 | $35.21 | $34.40 | $34.40 | 836.96K |
| Sep 29, 2026 | $35.14 | $35.485 | $34.58 | $34.94 | 260.62K |
| Sep 28, 2026 | $35.05 | $35.545 | $34.85 | $35.17 | 303.65K |
| Sep 25, 2026 | $35.16 | $35.74 | $34.91 | $35.20 | 329.08K |
| Sep 24, 2026 | $34.99 | $35.345 | $34.475 | $35.19 | 431.36K |
| Sep 23, 2026 | $34.84 | $35.29 | $34.34 | $34.94 | 253.51K |
| Sep 22, 2026 | $34.88 | $35.73 | $34.50 | $35.23 | 408.63K |
| Sep 21, 2026 | $34.29 | $34.38 | $33.65 | $34.24 | 343.18K |
| Sep 18, 2026 | $34.04 | $34.31 | $33.67 | $34.26 | 1.94M |
| Sep 17, 2026 | $35.29 | $35.3916 | $34.325 | $34.38 | 361.84K |
| Sep 16, 2026 | $34.56 | $34.875 | $34.26 | $34.66 | 301.78K |
| Sep 15, 2026 | $34.40 | $34.555 | $33.84 | $34.37 | 434.72K |
| Sep 14, 2026 | $34.24 | $34.67 | $34.115 | $34.43 | 477.77K |
| Sep 11, 2026 | $34.36 | $34.62 | $33.925 | $34.13 | 350.58K |
| Sep 10, 2026 | $33.94 | $34.31 | $33.66 | $33.85 | 406.41K |
| Sep 9, 2026 | $35.15 | $35.3812 | $34.42 | $34.51 | 619.29K |
| Sep 8, 2026 | $37.02 | $37.02 | $35.35 | $35.43 | 702.27K |
Latest TILE news
The latest Smart Investors Daily articles mentioning TILE.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…