NASDAQ · TIPT

Tiptree Inc.

Financial Services · Insurance - Specialty

$17.35

Up+$0.13 (+0.75%)

Updated Oct 9, 2026, 11:19 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TIPT

TIPT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

TIPT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$17.24	$17.50	$17.22	$17.35	251.75K
Oct 7, 2026	$17.03	$17.39	$17.03	$17.22	282.53K
Oct 6, 2026	$17.40	$17.54	$17.13	$17.17	295.68K
Oct 5, 2026	$17.40	$17.535	$17.25	$17.34	263.33K
Oct 2, 2026	$17.45	$17.495	$17.26	$17.35	211.27K
Oct 1, 2026	$17.00	$17.37	$16.885	$17.30	287.75K
Sep 30, 2026	$17.28	$17.34	$16.88	$16.99	293.96K
Sep 29, 2026	$17.26	$17.34	$17.00	$17.20	240.79K
Sep 28, 2026	$17.15	$17.30	$17.025	$17.23	210.82K
Sep 25, 2026	$16.95	$17.20	$16.95	$17.15	237.16K
Sep 24, 2026	$17.29	$17.43	$16.77	$16.98	454.52K
Sep 23, 2026	$17.45	$17.50	$17.20	$17.32	207.23K
Sep 22, 2026	$17.48	$17.59	$17.425	$17.47	167.49K
Sep 21, 2026	$17.49	$17.61	$17.43	$17.47	203.81K
Sep 18, 2026	$17.53	$17.60	$17.34	$17.52	338.56K
Sep 17, 2026	$17.65	$17.745	$17.42	$17.54	184.98K
Sep 16, 2026	$17.64	$17.64	$17.40	$17.53	198.78K
Sep 15, 2026	$17.73	$17.75	$17.47	$17.49	174.24K
Sep 14, 2026	$17.87	$18.00	$17.74	$17.81	103.46K
Sep 11, 2026	$17.97	$17.99	$17.60	$17.80	125.65K
Sep 10, 2026	$17.73	$17.89	$17.62	$17.85	140.51K