dividends
TI
NASDAQ · TIPT
Tiptree Inc.
Financial Services · Insurance - Specialty
$17.35
Up+$0.13 (+0.75%)
Updated Oct 9, 2026, 11:04 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 671.89M
- P/E ratio
- 11.3
- Dividend yield
- 1.38%
- 52-week range
- $15.49 – $18.99
- Volume
- 251.75K
- Avg. volume
- 269.02K
Price performance · TIPT
TIPT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
TIPT closed at $17.35 after 21 trading sessions, down 2.80% for the selected period.
- Last close
- $17.35
- Period change
- -2.80%
- Period low
- $16.98
- Period high
- $17.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $17.24 | $17.50 | $17.22 | $17.35 | 251.75K |
| Oct 7, 2026 | $17.03 | $17.39 | $17.03 | $17.22 | 282.53K |
| Oct 6, 2026 | $17.40 | $17.54 | $17.13 | $17.17 | 295.68K |
| Oct 5, 2026 | $17.40 | $17.535 | $17.25 | $17.34 | 263.33K |
| Oct 2, 2026 | $17.45 | $17.495 | $17.26 | $17.35 | 211.27K |
| Oct 1, 2026 | $17.00 | $17.37 | $16.885 | $17.30 | 287.75K |
| Sep 30, 2026 | $17.28 | $17.34 | $16.88 | $16.99 | 293.96K |
| Sep 29, 2026 | $17.26 | $17.34 | $17.00 | $17.20 | 240.79K |
| Sep 28, 2026 | $17.15 | $17.30 | $17.025 | $17.23 | 210.82K |
| Sep 25, 2026 | $16.95 | $17.20 | $16.95 | $17.15 | 237.16K |
| Sep 24, 2026 | $17.29 | $17.43 | $16.77 | $16.98 | 454.52K |
| Sep 23, 2026 | $17.45 | $17.50 | $17.20 | $17.32 | 207.23K |
| Sep 22, 2026 | $17.48 | $17.59 | $17.425 | $17.47 | 167.49K |
| Sep 21, 2026 | $17.49 | $17.61 | $17.43 | $17.47 | 203.81K |
| Sep 18, 2026 | $17.53 | $17.60 | $17.34 | $17.52 | 338.56K |
| Sep 17, 2026 | $17.65 | $17.745 | $17.42 | $17.54 | 184.98K |
| Sep 16, 2026 | $17.64 | $17.64 | $17.40 | $17.53 | 198.78K |
| Sep 15, 2026 | $17.73 | $17.75 | $17.47 | $17.49 | 174.24K |
| Sep 14, 2026 | $17.87 | $18.00 | $17.74 | $17.81 | 103.46K |
| Sep 11, 2026 | $17.97 | $17.99 | $17.60 | $17.80 | 125.65K |
| Sep 10, 2026 | $17.73 | $17.89 | $17.62 | $17.85 | 140.51K |
Latest TIPT news
The latest Smart Investors Daily articles mentioning TIPT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…