NASDAQ · TITN

Titan Machinery Inc.

Industrials · Industrial - Distribution

$24.41

Down-$1.81 (-6.90%)

Updated Sep 9, 2026, 4:22 AM

SID Score

6.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TITN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TITN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$26.05	$26.44	$24.27	$24.41	298.14K
Sep 4, 2026	$22.89	$26.90	$22.68	$26.22	873.37K
Sep 3, 2026	$23.52	$23.59	$22.45	$22.83	291.02K
Sep 2, 2026	$20.63	$23.60	$20.58	$23.39	687.53K
Sep 1, 2026	$20.05	$20.78	$19.7215	$20.54	454.52K
Aug 31, 2026	$19.50	$21.12	$19.34	$20.57	761.25K
Aug 28, 2026	$18.25	$18.68	$17.00	$17.86	352.96K
Aug 27, 2026	$17.10	$18.873	$16.57	$18.42	443.23K
Aug 26, 2026	$19.16	$19.49	$18.6003	$18.81	203.68K
Aug 25, 2026	$19.08	$19.49	$18.85	$19.13	104.41K
Aug 24, 2026	$20.18	$20.48	$19.03	$19.06	279.45K
Aug 21, 2026	$18.33	$20.21	$18.10	$20.18	367.04K
Aug 20, 2026	$17.72	$18.11	$17.34	$18.09	122.91K
Aug 19, 2026	$17.97	$18.58	$17.605	$17.78	150.47K
Aug 18, 2026	$17.95	$17.975	$17.30	$17.70	192.33K
Aug 17, 2026	$18.40	$18.51	$18.07	$18.11	87.68K
Aug 14, 2026	$18.02	$18.605	$17.76	$18.42	166.03K
Aug 13, 2026	$18.65	$18.88	$17.97	$18.02	229.87K
Aug 12, 2026	$19.23	$19.23	$18.20	$18.48	181.09K
Aug 11, 2026	$18.43	$19.18	$18.26	$18.81	143.71K