price
TI
NASDAQ · TITN
Titan Machinery Inc.
Industrials · Industrial - Distribution
$24.04
Down-$1.16 (-4.60%)
Updated Oct 8, 2026, 9:08 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 370.64M
- P/E ratio
- -6.01
- Dividend yield
- 0.00%
- 52-week range
- $13.21 – $26.90
- Volume
- 287.23K
- Avg. volume
- 216.83K
Price performance · TITN
TITN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
TITN closed at $24.04 after 21 trading sessions, down 1.29% for the selected period.
- Last close
- $24.04
- Period change
- -1.29%
- Period low
- $23.08
- Period high
- $25.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $24.72 | $24.855 | $22.94 | $24.04 | 287.23K |
| Oct 6, 2026 | $25.43 | $25.88 | $25.12 | $25.20 | 111.45K |
| Oct 5, 2026 | $25.34 | $25.95 | $25.00 | $25.33 | 175.49K |
| Oct 2, 2026 | $23.86 | $25.5099 | $23.67 | $25.42 | 263.5K |
| Oct 1, 2026 | $22.85 | $23.44 | $22.23 | $23.38 | 178.32K |
| Sep 30, 2026 | $23.51 | $23.685 | $22.99 | $23.08 | 188.11K |
| Sep 29, 2026 | $23.59 | $24.49 | $23.39 | $23.48 | 169.41K |
| Sep 28, 2026 | $23.21 | $23.78 | $23.02 | $23.47 | 122.66K |
| Sep 25, 2026 | $23.43 | $23.82 | $23.09 | $23.49 | 106.61K |
| Sep 24, 2026 | $24.10 | $24.13 | $23.02 | $23.48 | 182.94K |
| Sep 23, 2026 | $24.09 | $24.4499 | $23.695 | $24.22 | 134.6K |
| Sep 22, 2026 | $23.98 | $24.53 | $23.5509 | $24.17 | 180.78K |
| Sep 21, 2026 | $23.80 | $24.34 | $23.51 | $23.80 | 173.74K |
| Sep 18, 2026 | $23.65 | $23.85 | $23.25 | $23.72 | 289.6K |
| Sep 17, 2026 | $24.34 | $24.56 | $23.865 | $24.00 | 195.27K |
| Sep 16, 2026 | $24.20 | $24.40 | $23.43 | $23.77 | 200.31K |
| Sep 15, 2026 | $24.06 | $24.59 | $23.32 | $24.27 | 237.84K |
| Sep 14, 2026 | $23.00 | $24.29 | $22.52 | $24.25 | 295.37K |
| Sep 11, 2026 | $24.47 | $24.47 | $23.16 | $23.22 | 197.46K |
| Sep 10, 2026 | $24.12 | $24.24 | $23.57 | $23.64 | 194.03K |
| Sep 9, 2026 | $24.08 | $24.625 | $23.89 | $24.355 | 284.06K |
Latest TITN news
The latest Smart Investors Daily articles mentioning TITN.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…