price
TI
NASDAQ · TITN
Titan Machinery Inc.
Industrials · Industrial - Distribution
$23.86
Down-$0.68 (-2.77%)
Updated Nov 2, 2026, 2:00 PM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 370.64M
- P/E ratio
- -6.01
- Dividend yield
- 0.00%
- 52-week range
- $13.21 – $26.90
- Volume
- 132.91K
- Avg. volume
- 216.83K
Price performance · TITN
TITN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
TITN closed at $23.86 after 20 trading sessions, down 5.80% for the selected period.
- Last close
- $23.86
- Period change
- -5.80%
- Period low
- $21.90
- Period high
- $25.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $24.47 | $24.47 | $23.71 | $23.86 | 132.91K |
| Oct 29, 2026 | $23.60 | $24.77 | $23.45 | $24.54 | 197.27K |
| Oct 28, 2026 | $23.60 | $23.99 | $23.235 | $23.69 | 126.72K |
| Oct 27, 2026 | $23.24 | $23.71 | $22.75 | $23.29 | 197.55K |
| Oct 26, 2026 | $23.20 | $23.45 | $22.62 | $23.07 | 155.15K |
| Oct 23, 2026 | $22.64 | $23.25 | $22.335 | $23.12 | 127.07K |
| Oct 22, 2026 | $22.75 | $23.06 | $21.70 | $22.99 | 164.84K |
| Oct 21, 2026 | $22.20 | $22.93 | $21.74 | $22.89 | 161.16K |
| Oct 20, 2026 | $21.78 | $23.15 | $21.37 | $22.15 | 182.25K |
| Oct 19, 2026 | $22.18 | $22.928 | $21.845 | $21.90 | 115.05K |
| Oct 16, 2026 | $22.78 | $23.00 | $21.78 | $22.18 | 162.36K |
| Oct 15, 2026 | $22.75 | $22.95 | $21.99 | $22.72 | 144.51K |
| Oct 14, 2026 | $23.15 | $23.36 | $22.50 | $22.76 | 182.68K |
| Oct 13, 2026 | $23.31 | $24.085 | $23.20 | $23.56 | 170.18K |
| Oct 12, 2026 | $22.43 | $23.67 | $22.20 | $23.08 | 157.61K |
| Oct 9, 2026 | $23.60 | $23.93 | $22.46 | $22.63 | 365.14K |
| Oct 8, 2026 | $24.06 | $24.285 | $23.52 | $23.66 | 375.66K |
| Oct 7, 2026 | $24.72 | $24.855 | $22.94 | $24.04 | 287.23K |
| Oct 6, 2026 | $25.43 | $25.88 | $25.12 | $25.20 | 111.45K |
| Oct 5, 2026 | $25.34 | $25.95 | $25.00 | $25.33 | 175.49K |
Latest TITN news
The latest Smart Investors Daily articles mentioning TITN.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…