NASDAQ · TITN

Titan Machinery Inc.

Industrials · Industrial - Distribution

$18.42

Up+$0.40 (+2.22%)

Updated Aug 17, 2026, 5:22 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TITN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TITN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$18.02	$18.605	$17.76	$18.42	166.03K
Aug 13, 2026	$18.65	$18.88	$17.97	$18.02	229.87K
Aug 12, 2026	$19.23	$19.23	$18.20	$18.48	181.09K
Aug 11, 2026	$18.43	$19.18	$18.26	$18.81	143.71K
Aug 10, 2026	$19.00	$19.00	$18.19	$18.29	145.61K
Aug 7, 2026	$19.69	$19.88	$19.035	$19.09	117.57K
Aug 6, 2026	$19.65	$19.7999	$19.07	$19.24	148.17K
Aug 5, 2026	$19.66	$19.935	$19.445	$19.66	153.44K
Aug 4, 2026	$18.44	$19.75	$18.225	$19.48	244.99K
Aug 3, 2026	$17.32	$18.205	$17.32	$18.14	164.55K
Jul 31, 2026	$17.82	$17.88	$16.775	$16.99	468.26K
Jul 30, 2026	$18.16	$18.30	$17.59	$17.73	135.97K
Jul 29, 2026	$19.43	$19.43	$17.985	$18.025	289.05K
Jul 28, 2026	$20.15	$20.435	$19.54	$19.64	219.42K
Jul 27, 2026	$20.21	$20.36	$19.635	$20.12	175.28K
Jul 24, 2026	$19.17	$20.015	$18.90	$19.98	162.86K
Jul 23, 2026	$19.01	$19.46	$18.64	$18.98	228.49K
Jul 22, 2026	$19.26	$19.56	$19.11	$19.24	118.1K
Jul 21, 2026	$19.35	$19.86	$19.07	$19.31	158.63K
Jul 20, 2026	$19.26	$19.275	$18.985	$19.15	88.69K