NASDAQ · TITN

Titan Machinery Inc.

Industrials · Industrial - Distribution

$24.04

Down-$1.16 (-4.60%)

Updated Oct 8, 2026, 10:22 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TITN

TITN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

TITN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$24.72	$24.855	$22.94	$24.04	287.23K
Oct 6, 2026	$25.43	$25.88	$25.12	$25.20	111.45K
Oct 5, 2026	$25.34	$25.95	$25.00	$25.33	175.49K
Oct 2, 2026	$23.86	$25.5099	$23.67	$25.42	263.5K
Oct 1, 2026	$22.85	$23.44	$22.23	$23.38	178.32K
Sep 30, 2026	$23.51	$23.685	$22.99	$23.08	188.11K
Sep 29, 2026	$23.59	$24.49	$23.39	$23.48	169.41K
Sep 28, 2026	$23.21	$23.78	$23.02	$23.47	122.66K
Sep 25, 2026	$23.43	$23.82	$23.09	$23.49	106.61K
Sep 24, 2026	$24.10	$24.13	$23.02	$23.48	182.94K
Sep 23, 2026	$24.09	$24.4499	$23.695	$24.22	134.6K
Sep 22, 2026	$23.98	$24.53	$23.5509	$24.17	180.78K
Sep 21, 2026	$23.80	$24.34	$23.51	$23.80	173.74K
Sep 18, 2026	$23.65	$23.85	$23.25	$23.72	289.6K
Sep 17, 2026	$24.34	$24.56	$23.865	$24.00	195.27K
Sep 16, 2026	$24.20	$24.40	$23.43	$23.77	200.31K
Sep 15, 2026	$24.06	$24.59	$23.32	$24.27	237.84K
Sep 14, 2026	$23.00	$24.29	$22.52	$24.25	295.37K
Sep 11, 2026	$24.47	$24.47	$23.16	$23.22	197.46K
Sep 10, 2026	$24.12	$24.24	$23.57	$23.64	194.03K
Sep 9, 2026	$24.08	$24.625	$23.89	$24.355	284.06K