earnings
TL
NASDAQ · TLK
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
Communication Services · Telecommunications Services
$11.76
Down-$0.49 (-4.00%)
Updated Oct 28, 2026, 11:31 AM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 21.39B
- P/E ratio
- 15.21
- Dividend yield
- 10.94%
- 52-week range
- $10.15 – $23.52
- Volume
- 1.26M
- Avg. volume
- 489.16K
Price performance · TLK
TLK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
TLK closed at $11.76 after 21 trading sessions, down 10.91% for the selected period.
- Last close
- $11.76
- Period change
- -10.91%
- Period low
- $10.45
- Period high
- $13.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $11.85 | $11.89 | $11.69 | $11.76 | 1.26M |
| Oct 26, 2026 | $12.29 | $12.375 | $12.20 | $12.25 | 1.72M |
| Oct 23, 2026 | $12.16 | $12.25 | $11.98 | $12.13 | 1.86M |
| Oct 22, 2026 | $12.15 | $12.235 | $12.05 | $12.21 | 2.15M |
| Oct 21, 2026 | $11.78 | $11.88 | $11.67 | $11.78 | 2.56M |
| Oct 20, 2026 | $11.30 | $11.695 | $11.25 | $11.64 | 6.17M |
| Oct 19, 2026 | $10.20 | $10.595 | $10.15 | $10.45 | 11.01M |
| Oct 16, 2026 | $10.86 | $11.365 | $10.60 | $11.03 | 7.65M |
| Oct 15, 2026 | $12.75 | $12.915 | $12.69 | $12.78 | 5.7M |
| Oct 14, 2026 | $12.59 | $12.76 | $12.555 | $12.74 | 981.16K |
| Oct 13, 2026 | $12.67 | $12.80 | $12.615 | $12.65 | 964.92K |
| Oct 12, 2026 | $12.70 | $12.845 | $12.70 | $12.78 | 621.91K |
| Oct 9, 2026 | $12.97 | $13.00 | $12.78 | $12.83 | 852K |
| Oct 8, 2026 | $12.80 | $12.945 | $12.76 | $12.88 | 1.07M |
| Oct 7, 2026 | $12.85 | $13.16 | $12.82 | $13.04 | 1.02M |
| Oct 6, 2026 | $12.86 | $12.895 | $12.705 | $12.86 | 1.02M |
| Oct 5, 2026 | $12.80 | $13.00 | $12.73 | $12.89 | 1M |
| Oct 2, 2026 | $12.56 | $12.70 | $12.47 | $12.55 | 1.07M |
| Oct 1, 2026 | $12.65 | $12.65 | $12.375 | $12.42 | 1.22M |
| Sep 30, 2026 | $12.94 | $12.975 | $12.735 | $12.75 | 1.45M |
| Sep 29, 2026 | $13.19 | $13.22 | $13.11 | $13.20 | 640.93K |
Latest TLK news
The latest Smart Investors Daily articles mentioning TLK.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…