earnings
TL
NASDAQ · TLK
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
Communication Services · Telecommunications Services
$12.86
Up+$0.18 (+1.40%)
Updated Oct 8, 2026, 1:23 AM
SID Score
4.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 21.39B
- P/E ratio
- 15.21
- Dividend yield
- 10.01%
- 52-week range
- $12.38 – $23.52
- Volume
- 1.02M
- Avg. volume
- 489.16K
Price performance · TLK
TLK price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
TLK closed at $12.86 after 20 trading sessions, down 14.27% for the selected period.
- Last close
- $12.86
- Period change
- -14.27%
- Period low
- $12.42
- Period high
- $15.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $12.86 | $12.895 | $12.705 | $12.86 | 1.02M |
| Oct 5, 2026 | $12.80 | $13.00 | $12.73 | $12.89 | 1M |
| Oct 2, 2026 | $12.56 | $12.70 | $12.47 | $12.55 | 1.07M |
| Oct 1, 2026 | $12.65 | $12.65 | $12.375 | $12.42 | 1.22M |
| Sep 30, 2026 | $12.94 | $12.975 | $12.735 | $12.75 | 1.45M |
| Sep 29, 2026 | $13.19 | $13.22 | $13.11 | $13.20 | 640.93K |
| Sep 28, 2026 | $13.20 | $13.275 | $13.17 | $13.23 | 732.28K |
| Sep 25, 2026 | $13.34 | $13.4699 | $13.265 | $13.34 | 732.57K |
| Sep 24, 2026 | $13.47 | $13.51 | $13.30 | $13.30 | 943.26K |
| Sep 23, 2026 | $13.68 | $13.68 | $13.415 | $13.47 | 829.37K |
| Sep 22, 2026 | $13.88 | $13.88 | $13.67 | $13.67 | 867.38K |
| Sep 21, 2026 | $14.22 | $14.22 | $13.85 | $13.87 | 747.39K |
| Sep 18, 2026 | $14.13 | $14.275 | $14.045 | $14.17 | 1.54M |
| Sep 17, 2026 | $14.65 | $14.67 | $14.19 | $14.24 | 1.16M |
| Sep 16, 2026 | $14.94 | $14.99 | $14.62 | $14.66 | 711.41K |
| Sep 15, 2026 | $15.26 | $15.29 | $15.02 | $15.03 | 1.08M |
| Sep 14, 2026 | $15.20 | $15.28 | $15.145 | $15.26 | 481.28K |
| Sep 11, 2026 | $15.05 | $15.05 | $14.91 | $14.94 | 513.98K |
| Sep 10, 2026 | $14.92 | $15.04 | $14.915 | $14.99 | 505.76K |
| Sep 9, 2026 | $15.19 | $15.19 | $14.95 | $15.00 | 580.88K |
Latest TLK news
The latest Smart Investors Daily articles mentioning TLK.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…