earnings
TL
NASDAQ · TLK
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
Communication Services · Telecommunications Services
$15.20
Up+$0.18 (+1.20%)
Updated Aug 26, 2026, 2:04 AM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 21.39B
- P/E ratio
- 15.21
- Dividend yield
- 8.47%
- 52-week range
- $13.23 – $23.52
- Volume
- 926.01K
- Avg. volume
- 489.16K
Price performance
TLK price history
1M range · 21 trading sessions · Daily adjusted prices
TLK closed at $15.20 after 21 trading sessions, up 5.63% for the selected period.
- Last close
- $15.20
- Period change
- +5.63%
- Period low
- $14.37
- Period high
- $15.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | $15.00 | $15.22 | $14.945 | $15.20 | 926.01K |
| Aug 24, 2026 | $14.94 | $15.08 | $14.94 | $15.02 | 428.11K |
| Aug 21, 2026 | $14.79 | $15.03 | $14.79 | $14.99 | 455.81K |
| Aug 20, 2026 | $14.65 | $14.73 | $14.57 | $14.70 | 575.74K |
| Aug 19, 2026 | $14.72 | $14.895 | $14.71 | $14.74 | 474.02K |
| Aug 18, 2026 | $14.80 | $14.89 | $14.61 | $14.61 | 577.03K |
| Aug 17, 2026 | $14.77 | $14.88 | $14.75 | $14.83 | 449.29K |
| Aug 14, 2026 | $14.83 | $14.88 | $14.74 | $14.84 | 372.82K |
| Aug 13, 2026 | $14.74 | $14.74 | $14.605 | $14.69 | 627.33K |
| Aug 12, 2026 | $14.59 | $14.66 | $14.53 | $14.64 | 629.07K |
| Aug 11, 2026 | $14.70 | $14.7399 | $14.54 | $14.63 | 762.1K |
| Aug 10, 2026 | $14.85 | $14.95 | $14.78 | $14.95 | 589.05K |
| Aug 7, 2026 | $15.10 | $15.20 | $14.98 | $15.10 | 756.17K |
| Aug 6, 2026 | $14.76 | $15.005 | $14.70 | $14.98 | 686.52K |
| Aug 5, 2026 | $15.16 | $15.16 | $14.69 | $14.80 | 732.41K |
| Aug 4, 2026 | $15.33 | $15.38 | $15.215 | $15.27 | 1.04M |
| Aug 3, 2026 | $15.04 | $15.295 | $14.95 | $15.18 | 928.69K |
| Jul 31, 2026 | $14.43 | $14.92 | $14.33 | $14.66 | 981.2K |
| Jul 30, 2026 | $14.71 | $14.71 | $14.425 | $14.56 | 715.45K |
| Jul 29, 2026 | $14.35 | $14.53 | $14.305 | $14.37 | 800.93K |
| Jul 28, 2026 | $14.33 | $14.605 | $14.33 | $14.39 | 746.91K |
Latest TLK news
The latest Smart Investors Daily articles mentioning TLK.
Stock researchCompany · Financials
Loading stock research…