TL
NASDAQ · TLNC
Talon Capital Corp. Class A Ordinary Shares
Financial Services · Asset Management
$10.22
Down-$0.02 (-0.15%)
Updated Aug 15, 2026, 6:38 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 344.03M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $10.10 – $11.30
- Volume
- 32.53K
- Avg. volume
- 36.74K
Price performance
TLNC price history
1M range · 18 trading sessions · Daily adjusted prices
TLNC closed at $10.22 after 18 trading sessions, down 0.58% for the selected period.
- Last close
- $10.22
- Period change
- -0.58%
- Period low
- $10.21
- Period high
- $10.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $10.25 | $10.25 | $10.22 | $10.22 | 32.53K |
| Aug 13, 2026 | $10.25 | $10.25 | $10.221 | $10.221 | 321.95 |
| Aug 12, 2026 | $10.24 | $10.24 | $10.24 | $10.24 | 144.95 |
| Aug 11, 2026 | $10.25 | $10.25 | $10.22 | $10.22 | 493.95 |
| Aug 10, 2026 | $10.21 | $10.21 | $10.21 | $10.21 | 150.26K |
| Aug 7, 2026 | $10.21 | $10.23 | $10.21 | $10.23 | 1.11K |
| Aug 6, 2026 | $10.25 | $10.25 | $10.2462 | $10.2462 | 1.19K |
| Aug 5, 2026 | $10.24 | $10.24 | $10.24 | $10.24 | 133.95 |
| Aug 4, 2026 | $10.25 | $10.25 | $10.22 | $10.22 | 14.12K |
| Aug 3, 2026 | $10.23 | $10.235 | $10.2299 | $10.23 | 23.94K |
| Jul 31, 2026 | $10.26 | $10.26 | $10.23 | $10.25 | 251.36K |
| Jul 29, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | 120.95 |
| Jul 28, 2026 | $10.29 | $10.29 | $10.26 | $10.26 | 441.95 |
| Jul 27, 2026 | $10.30 | $10.30 | $10.27 | $10.27 | 5.33K |
| Jul 23, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | 118.95 |
| Jul 22, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | 118.95 |
| Jul 21, 2026 | $10.28 | $10.28 | $10.28 | $10.28 | 1.03K |
| Jul 17, 2026 | $10.28 | $10.28 | $10.28 | $10.28 | 121.95 |
Latest TLNC news
The latest Smart Investors Daily articles mentioning TLNC.
Stock researchResearch & News · News
Loading stock research…
