TL
NASDAQ · TLNC
Talon Capital Corp. Class A Ordinary Shares
Financial Services · Asset Management
$10.21
Down-$0.02 (-0.23%)
Updated Sep 16, 2026, 10:46 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 344.03M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $10.10 – $11.30
- Volume
- 17.25K
- Avg. volume
- 36.74K
Price performance
TLNC price history
1M range · 17 trading sessions · Daily adjusted prices
TLNC closed at $10.21 after 17 trading sessions, down 0.29% for the selected period.
- Last close
- $10.21
- Period change
- -0.29%
- Period low
- $10.21
- Period high
- $10.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $10.24 | $10.24 | $10.21 | $10.21 | 17.25K |
| Sep 14, 2026 | $10.2339 | $10.2339 | $10.2339 | $10.2339 | 265.95 |
| Sep 11, 2026 | $10.21 | $10.27 | $10.21 | $10.25 | 810.88K |
| Sep 10, 2026 | $10.27 | $10.27 | $10.24 | $10.27 | 1.57K |
| Sep 9, 2026 | $10.27 | $10.27 | $10.24 | $10.27 | 94.46K |
| Sep 8, 2026 | $10.27 | $10.27 | $10.21 | $10.21 | 461.95 |
| Sep 4, 2026 | $10.27 | $10.27 | $10.27 | $10.27 | 110.95 |
| Sep 3, 2026 | $10.27 | $10.27 | $10.27 | $10.27 | 317.95 |
| Sep 2, 2026 | $10.27 | $10.27 | $10.27 | $10.27 | 180.95 |
| Sep 1, 2026 | $10.25 | $10.25 | $10.23 | $10.23 | 27.68K |
| Aug 31, 2026 | $10.25 | $10.25 | $10.23 | $10.23 | 25.12K |
| Aug 28, 2026 | $10.25 | $10.25 | $10.22 | $10.22 | 4.7K |
| Aug 27, 2026 | $10.25 | $10.25 | $10.22 | $10.22 | 1.14K |
| Aug 26, 2026 | $10.24 | $10.24 | $10.24 | $10.24 | 112.95 |
| Aug 24, 2026 | $10.21 | $10.21 | $10.21 | $10.21 | 170.95 |
| Aug 21, 2026 | $10.22 | $10.221 | $10.22 | $10.22 | 2.04K |
| Aug 20, 2026 | $10.24 | $10.24 | $10.24 | $10.24 | 112.95 |
Latest TLNC news
The latest Smart Investors Daily articles mentioning TLNC.
Stock researchMarket Activity · Short Interest
Loading stock research…
