sec filing
NASDAQ · TLRY
Tilray Brands, Inc.
Healthcare · Drug Manufacturers - Specialty & Generic
$4.50
Down-$0.03 (-0.66%)
Updated Sep 6, 2026, 11:17 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 946.21M
- P/E ratio
- -0.3
- Dividend yield
- 0.00%
- 52-week range
- $3.67 – $9.34
- Volume
- 2.76M
- Avg. volume
- 7.17M
Price performance
TLRY price history
1M range · 20 trading sessions · Daily adjusted prices
TLRY closed at $4.50 after 20 trading sessions, up 1.81% for the selected period.
- Last close
- $4.50
- Period change
- +1.81%
- Period low
- $4.42
- Period high
- $4.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $4.51 | $4.54 | $4.45 | $4.50 | 2.76M |
| Sep 3, 2026 | $4.59 | $4.655 | $4.44 | $4.53 | 3.8M |
| Sep 2, 2026 | $4.47 | $4.67 | $4.46 | $4.52 | 3.22M |
| Sep 1, 2026 | $4.52 | $4.6801 | $4.48 | $4.50 | 3.49M |
| Aug 31, 2026 | $4.54 | $4.63 | $4.50 | $4.57 | 2.44M |
| Aug 28, 2026 | $4.55 | $4.655 | $4.49 | $4.59 | 3.38M |
| Aug 27, 2026 | $4.69 | $4.695 | $4.51 | $4.57 | 2.87M |
| Aug 26, 2026 | $4.84 | $4.86 | $4.60 | $4.64 | 4.16M |
| Aug 25, 2026 | $4.70 | $4.945 | $4.65 | $4.88 | 3.49M |
| Aug 24, 2026 | $4.80 | $4.80 | $4.61 | $4.72 | 3.1M |
| Aug 21, 2026 | $4.71 | $4.94 | $4.71 | $4.84 | 4.31M |
| Aug 20, 2026 | $4.76 | $4.81 | $4.55 | $4.67 | 3.76M |
| Aug 19, 2026 | $4.49 | $4.86 | $4.49 | $4.83 | 5.62M |
| Aug 18, 2026 | $4.42 | $4.58 | $4.38 | $4.47 | 2.79M |
| Aug 17, 2026 | $4.69 | $4.71 | $4.47 | $4.48 | 3.13M |
| Aug 14, 2026 | $4.70 | $4.71 | $4.52 | $4.67 | 3.27M |
| Aug 13, 2026 | $4.66 | $4.83 | $4.655 | $4.70 | 2.86M |
| Aug 12, 2026 | $4.75 | $4.78 | $4.63 | $4.68 | 2.97M |
| Aug 11, 2026 | $4.51 | $4.78 | $4.45 | $4.78 | 5.69M |
| Aug 10, 2026 | $4.53 | $4.61 | $4.33 | $4.42 | 3.81M |
Latest TLRY news
The latest Smart Investors Daily articles mentioning TLRY.
Stock researchCompany · Dividend
Loading stock research…