NASDAQ · TLX

Telix Pharmaceuticals Limited

Healthcare · Biotechnology

$9.10

Down-$0.41 (-4.31%)

Updated Nov 2, 2026, 5:19 AM

SID Score

4.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TLX

TLX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

TLX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$9.26	$9.26	$8.98	$9.10	341.88K
Oct 29, 2026	$9.55	$9.60	$9.48	$9.51	211.31K
Oct 28, 2026	$9.21	$9.285	$9.131	$9.26	244.62K
Oct 27, 2026	$8.94	$9.06	$8.91	$9.03	224.85K
Oct 26, 2026	$9.00	$9.01	$8.91	$8.99	323.42K
Oct 23, 2026	$9.26	$9.295	$9.11	$9.15	413.44K
Oct 22, 2026	$9.56	$9.605	$9.43	$9.54	734.05K
Oct 21, 2026	$10.25	$10.25	$9.92	$10.03	879.08K
Oct 20, 2026	$10.98	$11.24	$10.98	$11.16	304.95K
Oct 19, 2026	$10.71	$10.85	$10.68	$10.74	249.79K
Oct 16, 2026	$10.92	$10.94	$10.66	$10.69	324.86K
Oct 15, 2026	$10.52	$10.59	$10.43	$10.57	220.69K
Oct 14, 2026	$10.71	$10.77	$10.61	$10.65	223.28K
Oct 13, 2026	$11.01	$11.01	$10.86	$10.92	350.81K
Oct 12, 2026	$11.30	$11.385	$11.275	$11.29	266.21K
Oct 9, 2026	$11.11	$11.26	$11.08	$11.21	313.02K
Oct 8, 2026	$11.08	$11.10	$10.93	$11.01	390.35K
Oct 7, 2026	$11.01	$11.14	$11.00	$11.12	817.44K
Oct 6, 2026	$10.96	$10.96	$10.73	$10.78	235.1K
Oct 5, 2026	$10.80	$10.91	$10.79	$10.88	235.29K