insider
TM
NASDAQ · TM
Toyota Motor Corporation
Consumer Cyclical · Auto - Manufacturers
$185.30
Down-$0.70 (-0.38%)
Updated Oct 11, 2026, 12:59 PM
SID Score
6.8/10
Composite research score
Smart Money
60/100
Neutral
- Market cap
- 265.38B
- P/E ratio
- 9.94
- Dividend yield
- 3.49%
- 52-week range
- $166.10 – $248.90
- Volume
- 352.52K
- Avg. volume
- 289.84K
Price performance · TM
TM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
TM closed at $185.30 after 20 trading sessions, down 6.21% for the selected period.
- Last close
- $185.30
- Period change
- -6.21%
- Period low
- $181.49
- Period high
- $197.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $184.65 | $185.5372 | $184.095 | $185.30 | 352.52K |
| Oct 8, 2026 | $182.91 | $186.05 | $182.91 | $186.00 | 291.87K |
| Oct 7, 2026 | $183.00 | $183.45 | $182.01 | $182.91 | 315K |
| Oct 6, 2026 | $185.54 | $185.974 | $184.895 | $185.57 | 259.73K |
| Oct 5, 2026 | $183.24 | $184.80 | $183.1101 | $184.12 | 334.57K |
| Oct 2, 2026 | $183.14 | $183.14 | $180.905 | $181.49 | 298.23K |
| Oct 1, 2026 | $183.70 | $184.63 | $182.31 | $183.34 | 380.63K |
| Sep 30, 2026 | $186.71 | $186.71 | $182.91 | $183.10 | 291.02K |
| Sep 29, 2026 | $186.30 | $187.475 | $185.49 | $186.71 | 293.57K |
| Sep 28, 2026 | $189.20 | $189.77 | $187.88 | $188.30 | 200.1K |
| Sep 25, 2026 | $189.32 | $190.73 | $188.605 | $190.34 | 220.97K |
| Sep 24, 2026 | $187.21 | $187.99 | $186.385 | $186.72 | 437.6K |
| Sep 23, 2026 | $191.80 | $192.59 | $190.28 | $190.36 | 266.85K |
| Sep 22, 2026 | $192.67 | $193.6771 | $191.60 | $192.06 | 219.52K |
| Sep 21, 2026 | $193.66 | $193.729 | $192.40 | $192.50 | 224.48K |
| Sep 18, 2026 | $192.09 | $192.38 | $191.18 | $191.53 | 303.88K |
| Sep 17, 2026 | $195.88 | $196.675 | $193.81 | $193.91 | 371.95K |
| Sep 16, 2026 | $195.29 | $196.13 | $191.55 | $192.21 | 295.45K |
| Sep 15, 2026 | $196.63 | $196.63 | $195.135 | $195.47 | 241.29K |
| Sep 14, 2026 | $196.79 | $197.62 | $195.79 | $197.56 | 309.41K |
Latest TM news
The latest Smart Investors Daily articles mentioning TM.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…