NASDAQ · TM

Toyota Motor Corporation

Consumer Cyclical · Auto - Manufacturers

$185.30

Down-$0.70 (-0.38%)

Updated Oct 11, 2026, 1:14 PM

SID Score

6.8/10

Composite research score

Smart Money

60/100

Neutral

Price performance · TM

TM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

TM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$184.65	$185.5372	$184.095	$185.30	352.52K
Oct 8, 2026	$182.91	$186.05	$182.91	$186.00	291.87K
Oct 7, 2026	$183.00	$183.45	$182.01	$182.91	315K
Oct 6, 2026	$185.54	$185.974	$184.895	$185.57	259.73K
Oct 5, 2026	$183.24	$184.80	$183.1101	$184.12	334.57K
Oct 2, 2026	$183.14	$183.14	$180.905	$181.49	298.23K
Oct 1, 2026	$183.70	$184.63	$182.31	$183.34	380.63K
Sep 30, 2026	$186.71	$186.71	$182.91	$183.10	291.02K
Sep 29, 2026	$186.30	$187.475	$185.49	$186.71	293.57K
Sep 28, 2026	$189.20	$189.77	$187.88	$188.30	200.1K
Sep 25, 2026	$189.32	$190.73	$188.605	$190.34	220.97K
Sep 24, 2026	$187.21	$187.99	$186.385	$186.72	437.6K
Sep 23, 2026	$191.80	$192.59	$190.28	$190.36	266.85K
Sep 22, 2026	$192.67	$193.6771	$191.60	$192.06	219.52K
Sep 21, 2026	$193.66	$193.729	$192.40	$192.50	224.48K
Sep 18, 2026	$192.09	$192.38	$191.18	$191.53	303.88K
Sep 17, 2026	$195.88	$196.675	$193.81	$193.91	371.95K
Sep 16, 2026	$195.29	$196.13	$191.55	$192.21	295.45K
Sep 15, 2026	$196.63	$196.63	$195.135	$195.47	241.29K
Sep 14, 2026	$196.79	$197.62	$195.79	$197.56	309.41K