insider
TM
NASDAQ · TM
Toyota Motor Corporation
Consumer Cyclical · Auto - Manufacturers
$195.71
Down-$0.92 (-0.47%)
Updated Nov 1, 2026, 2:17 AM
SID Score
7.5/10
Composite research score
Smart Money
60/100
Neutral
- Market cap
- 265.38B
- P/E ratio
- 9.94
- Dividend yield
- 3.30%
- 52-week range
- $166.10 – $248.90
- Volume
- 355.91K
- Avg. volume
- 289.84K
Price performance · TM
TM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
TM closed at $195.71 after 20 trading sessions, up 6.29% for the selected period.
- Last close
- $195.71
- Period change
- +6.29%
- Period low
- $182.91
- Period high
- $198.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $195.95 | $196.49 | $194.97 | $195.71 | 355.91K |
| Oct 29, 2026 | $194.87 | $196.7669 | $193.97 | $196.63 | 193.75K |
| Oct 28, 2026 | $193.79 | $194.91 | $193.00 | $194.85 | 176.85K |
| Oct 27, 2026 | $196.47 | $197.6138 | $196.47 | $196.56 | 194.58K |
| Oct 26, 2026 | $198.00 | $199.135 | $197.64 | $197.64 | 247.17K |
| Oct 23, 2026 | $196.98 | $197.24 | $194.53 | $196.79 | 268.81K |
| Oct 22, 2026 | $195.70 | $198.58 | $195.70 | $198.22 | 259.34K |
| Oct 21, 2026 | $196.44 | $197.4155 | $194.52 | $194.86 | 233.94K |
| Oct 20, 2026 | $195.03 | $197.42 | $194.99 | $196.53 | 302.23K |
| Oct 19, 2026 | $194.19 | $194.65 | $193.11 | $194.06 | 300.58K |
| Oct 16, 2026 | $195.58 | $196.4134 | $193.92 | $194.61 | 652.67K |
| Oct 15, 2026 | $191.56 | $193.24 | $191.56 | $191.94 | 358.93K |
| Oct 14, 2026 | $188.80 | $189.50 | $187.68 | $188.60 | 349.56K |
| Oct 13, 2026 | $188.68 | $189.42 | $187.64 | $188.71 | 298.78K |
| Oct 12, 2026 | $185.72 | $185.8348 | $184.585 | $184.72 | 216.12K |
| Oct 9, 2026 | $184.65 | $185.5372 | $184.095 | $185.30 | 352.52K |
| Oct 8, 2026 | $182.91 | $186.05 | $182.91 | $186.00 | 291.87K |
| Oct 7, 2026 | $183.00 | $183.45 | $182.01 | $182.91 | 315K |
| Oct 6, 2026 | $185.54 | $185.974 | $184.895 | $185.57 | 259.73K |
| Oct 5, 2026 | $183.24 | $184.80 | $183.1101 | $184.12 | 334.57K |
Latest TM news
The latest Smart Investors Daily articles mentioning TM.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…