insider
TM
NASDAQ · TM
Toyota Motor Corporation
Consumer Cyclical · Auto - Manufacturers
$195.47
Down-$3.26 (-1.67%)
Updated Sep 16, 2026, 9:48 PM
SID Score
7.3/10
Composite research score
Smart Money
64/100
Neutral
- Market cap
- 265.38B
- P/E ratio
- 9.94
- Dividend yield
- 3.31%
- 52-week range
- $166.10 – $248.90
- Volume
- 241.3K
- Avg. volume
- 289.84K
Price performance
TM price history
1M range · 20 trading sessions · Daily adjusted prices
TM closed at $195.47 after 20 trading sessions, up 3.84% for the selected period.
- Last close
- $195.47
- Period change
- +3.84%
- Period low
- $188.25
- Period high
- $199.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $196.63 | $196.63 | $195.135 | $195.47 | 241.3K |
| Sep 14, 2026 | $196.79 | $197.62 | $195.79 | $197.56 | 309.41K |
| Sep 11, 2026 | $197.32 | $198.93 | $197.32 | $198.20 | 392.58K |
| Sep 10, 2026 | $192.00 | $193.30 | $191.8303 | $192.48 | 309.36K |
| Sep 9, 2026 | $192.74 | $194.19 | $190.92 | $190.97 | 331.14K |
| Sep 8, 2026 | $193.995 | $193.995 | $191.345 | $191.45 | 424.38K |
| Sep 4, 2026 | $197.00 | $197.9994 | $196.10 | $197.11 | 341.25K |
| Sep 3, 2026 | $200.00 | $200.86 | $199.209 | $199.87 | 314.08K |
| Sep 2, 2026 | $196.08 | $198.605 | $196.08 | $198.30 | 256.09K |
| Sep 1, 2026 | $198.95 | $200.50 | $197.955 | $198.05 | 532.77K |
| Aug 31, 2026 | $197.32 | $198.50 | $196.32 | $196.54 | 446.33K |
| Aug 28, 2026 | $196.08 | $196.51 | $192.55 | $194.48 | 427.85K |
| Aug 27, 2026 | $192.50 | $193.76 | $191.71 | $192.00 | 311.52K |
| Aug 26, 2026 | $192.80 | $193.08 | $191.50 | $191.84 | 259.6K |
| Aug 25, 2026 | $192.59 | $193.4356 | $191.65 | $192.95 | 283.04K |
| Aug 24, 2026 | $196.48 | $196.55 | $193.54 | $193.81 | 329.37K |
| Aug 21, 2026 | $196.63 | $198.00 | $196.63 | $197.35 | 369.07K |
| Aug 20, 2026 | $191.00 | $192.45 | $190.25 | $192.24 | 412.2K |
| Aug 19, 2026 | $187.50 | $190.075 | $187.19 | $188.78 | 329.41K |
| Aug 18, 2026 | $189.59 | $190.095 | $188.24 | $188.25 | 286.06K |
Latest TM news
The latest Smart Investors Daily articles mentioning TM.
Stock researchCompany · Financials
Loading stock research…