Skip to main content
S&P 5007,818.93+0.58%DOW51,521.28+0.49%NASDAQ27,599.89+0.45%BTC$85,520.00-0.35%ETH$2,697.04-0.63%GOLD$4,189.90+0.07%OIL$89.91+0.53%
Smart Investors Daily
SID Premium
TM

NASDAQ · TMC

TMC the metals company Inc.

Basic Materials · Industrial Materials

$3.70

Down-$0.07 (-1.86%)

Updated Oct 7, 2026, 4:55 AM

SID Score

4.0/10

Composite research score

Smart Money

58/100

Neutral

Market cap
3.04B
P/E ratio
-20.52
Dividend yield
0.00%
52-week range
$3.40 – $11.35
Volume
3.85M
Avg. volume
9.98M

Price performance · TMC

TMC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

TMC closed at $3.70 after 21 trading sessions, down 16.48% for the selected period.

Last close
$3.70
Period change
-16.48%
Period low
$3.63
Period high
$4.43
Daily close
View OHLC price history
TMC OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 6, 2026$3.82$3.825$3.67$3.703.85M
Oct 5, 2026$3.80$3.83$3.71$3.773.44M
Oct 2, 2026$3.86$3.88$3.74$3.793.68M
Oct 1, 2026$3.82$3.86$3.70$3.763.98M
Sep 30, 2026$3.83$4.13$3.823$3.846.04M
Sep 29, 2026$3.97$3.98$3.72$3.744.92M
Sep 28, 2026$3.865$3.92$3.775$3.863.23M
Sep 25, 2026$3.99$4.08$3.93$3.932.54M
Sep 24, 2026$4.00$4.10$3.98$4.003.65M
Sep 23, 2026$4.30$4.33$4.04$4.0654.58M
Sep 22, 2026$4.16$4.48$4.0501$4.415.19M
Sep 21, 2026$3.94$4.195$3.895$4.146.52M
Sep 18, 2026$3.76$3.82$3.655$3.784.18M
Sep 17, 2026$3.74$3.83$3.72$3.743.7M
Sep 16, 2026$3.888$3.89$3.55$3.635.5M
Sep 15, 2026$3.81$3.85$3.70$3.756.11M
Sep 14, 2026$3.85$3.9299$3.805$3.834.62M
Sep 11, 2026$4.02$4.095$3.93$3.9353.54M
Sep 10, 2026$4.17$4.186$4.01$4.014.91M
Sep 9, 2026$4.43$4.455$4.23$4.283.58M
Sep 8, 2026$4.47$4.595$4.40$4.435.04M

Latest TMC news

The latest Smart Investors Daily articles mentioning TMC.

Stock researchMarket Activity · Sentiment
Loading stock research…

Featured By