sec filing
TM
NASDAQ · TMC
TMC the metals company Inc.
Basic Materials · Industrial Materials
$3.70
Down-$0.07 (-1.86%)
Updated Oct 7, 2026, 4:56 AM
SID Score
4.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.04B
- P/E ratio
- -20.52
- Dividend yield
- 0.00%
- 52-week range
- $3.40 – $11.35
- Volume
- 3.85M
- Avg. volume
- 9.98M
Price performance · TMC
TMC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
TMC closed at $3.70 after 21 trading sessions, down 16.48% for the selected period.
- Last close
- $3.70
- Period change
- -16.48%
- Period low
- $3.63
- Period high
- $4.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $3.82 | $3.825 | $3.67 | $3.70 | 3.85M |
| Oct 5, 2026 | $3.80 | $3.83 | $3.71 | $3.77 | 3.44M |
| Oct 2, 2026 | $3.86 | $3.88 | $3.74 | $3.79 | 3.68M |
| Oct 1, 2026 | $3.82 | $3.86 | $3.70 | $3.76 | 3.98M |
| Sep 30, 2026 | $3.83 | $4.13 | $3.823 | $3.84 | 6.04M |
| Sep 29, 2026 | $3.97 | $3.98 | $3.72 | $3.74 | 4.92M |
| Sep 28, 2026 | $3.865 | $3.92 | $3.775 | $3.86 | 3.23M |
| Sep 25, 2026 | $3.99 | $4.08 | $3.93 | $3.93 | 2.54M |
| Sep 24, 2026 | $4.00 | $4.10 | $3.98 | $4.00 | 3.65M |
| Sep 23, 2026 | $4.30 | $4.33 | $4.04 | $4.065 | 4.58M |
| Sep 22, 2026 | $4.16 | $4.48 | $4.0501 | $4.41 | 5.19M |
| Sep 21, 2026 | $3.94 | $4.195 | $3.895 | $4.14 | 6.52M |
| Sep 18, 2026 | $3.76 | $3.82 | $3.655 | $3.78 | 4.18M |
| Sep 17, 2026 | $3.74 | $3.83 | $3.72 | $3.74 | 3.7M |
| Sep 16, 2026 | $3.888 | $3.89 | $3.55 | $3.63 | 5.5M |
| Sep 15, 2026 | $3.81 | $3.85 | $3.70 | $3.75 | 6.11M |
| Sep 14, 2026 | $3.85 | $3.9299 | $3.805 | $3.83 | 4.62M |
| Sep 11, 2026 | $4.02 | $4.095 | $3.93 | $3.935 | 3.54M |
| Sep 10, 2026 | $4.17 | $4.186 | $4.01 | $4.01 | 4.91M |
| Sep 9, 2026 | $4.43 | $4.455 | $4.23 | $4.28 | 3.58M |
| Sep 8, 2026 | $4.47 | $4.595 | $4.40 | $4.43 | 5.04M |
Latest TMC news
The latest Smart Investors Daily articles mentioning TMC.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…