NASDAQ · TMCI

Treace Medical Concepts, Inc.

Healthcare · Medical - Devices

$4.51

Up+$0.16 (+3.68%)

Updated Sep 12, 2026, 6:43 AM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TMCI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TMCI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$4.555	$4.555	$4.365	$4.51	147.54K
Sep 10, 2026	$4.46	$4.52	$4.31	$4.35	223.5K
Sep 9, 2026	$4.62	$4.725	$4.50	$4.53	113.56K
Sep 8, 2026	$4.75	$4.85	$4.52	$4.63	267.92K
Sep 4, 2026	$4.82	$4.89	$4.72	$4.81	231.83K
Sep 3, 2026	$4.74	$4.93	$4.655	$4.88	275.36K
Sep 2, 2026	$4.59	$4.86	$4.57	$4.70	172.39K
Sep 1, 2026	$4.65	$4.689	$4.55	$4.60	254.46K
Aug 31, 2026	$4.60	$4.785	$4.58	$4.70	260.96K
Aug 28, 2026	$4.65	$4.785	$4.55	$4.65	237.1K
Aug 27, 2026	$4.72	$4.78	$4.405	$4.60	226.05K
Aug 26, 2026	$4.78	$4.80	$4.59	$4.72	217.75K
Aug 25, 2026	$4.70	$5.01	$4.58	$4.81	595.11K
Aug 24, 2026	$4.34	$4.40	$4.25	$4.37	348.15K
Aug 21, 2026	$4.46	$4.54	$4.275	$4.34	277.51K
Aug 20, 2026	$4.50	$4.51	$4.30	$4.46	271.1K
Aug 19, 2026	$4.46	$4.62	$4.37	$4.56	398.36K
Aug 18, 2026	$4.46	$4.66	$4.41	$4.45	227.16K
Aug 17, 2026	$4.74	$4.75	$4.47	$4.50	193.26K
Aug 14, 2026	$4.52	$4.79	$4.48	$4.79	245.39K