NASDAQ · TMCI

Treace Medical Concepts, Inc.

Healthcare · Medical - Devices

$3.89

Down-$0.11 (-2.75%)

Updated Oct 8, 2026, 5:45 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TMCI

TMCI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

TMCI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$3.98	$4.12	$3.82	$3.89	250.35K
Oct 6, 2026	$4.53	$4.53	$3.98	$4.00	652.13K
Oct 5, 2026	$4.40	$4.54	$4.24	$4.48	210.75K
Oct 2, 2026	$4.37	$4.41	$4.22	$4.39	154.67K
Oct 1, 2026	$4.42	$4.44	$4.26	$4.33	183.06K
Sep 30, 2026	$4.62	$4.62	$4.43	$4.44	157.61K
Sep 29, 2026	$4.48	$4.63	$4.41	$4.62	141.68K
Sep 28, 2026	$4.49	$4.50	$4.385	$4.48	169.56K
Sep 25, 2026	$4.55	$4.645	$4.44	$4.50	210.5K
Sep 24, 2026	$4.51	$4.625	$4.41	$4.54	148.13K
Sep 23, 2026	$4.56	$4.6684	$4.41	$4.51	318.07K
Sep 22, 2026	$4.48	$4.67	$4.45	$4.59	395.99K
Sep 21, 2026	$4.54	$4.54	$4.38	$4.48	316.75K
Sep 18, 2026	$4.57	$4.68	$4.465	$4.49	344.76K
Sep 17, 2026	$4.66	$4.66	$4.475	$4.53	196.67K
Sep 16, 2026	$4.57	$4.625	$4.49	$4.56	165.59K
Sep 15, 2026	$4.58	$4.615	$4.43	$4.58	161.52K
Sep 14, 2026	$4.44	$4.665	$4.435	$4.63	230.24K
Sep 11, 2026	$4.555	$4.555	$4.365	$4.51	147.54K
Sep 10, 2026	$4.46	$4.52	$4.31	$4.35	223.5K
Sep 9, 2026	$4.62	$4.725	$4.50	$4.53	113.56K