price
NASDAQ · TMCI
Treace Medical Concepts, Inc.
Healthcare · Medical - Devices
$3.89
Down-$0.11 (-2.75%)
Updated Oct 8, 2026, 5:44 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 183.56M
- P/E ratio
- -3.7
- Dividend yield
- 0.00%
- 52-week range
- $1.17 – $5.20
- Volume
- 250.35K
- Avg. volume
- 634.64K
Price performance · TMCI
TMCI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
TMCI closed at $3.89 after 21 trading sessions, down 14.13% for the selected period.
- Last close
- $3.89
- Period change
- -14.13%
- Period low
- $3.89
- Period high
- $4.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $3.98 | $4.12 | $3.82 | $3.89 | 250.35K |
| Oct 6, 2026 | $4.53 | $4.53 | $3.98 | $4.00 | 652.13K |
| Oct 5, 2026 | $4.40 | $4.54 | $4.24 | $4.48 | 210.75K |
| Oct 2, 2026 | $4.37 | $4.41 | $4.22 | $4.39 | 154.67K |
| Oct 1, 2026 | $4.42 | $4.44 | $4.26 | $4.33 | 183.06K |
| Sep 30, 2026 | $4.62 | $4.62 | $4.43 | $4.44 | 157.61K |
| Sep 29, 2026 | $4.48 | $4.63 | $4.41 | $4.62 | 141.68K |
| Sep 28, 2026 | $4.49 | $4.50 | $4.385 | $4.48 | 169.56K |
| Sep 25, 2026 | $4.55 | $4.645 | $4.44 | $4.50 | 210.5K |
| Sep 24, 2026 | $4.51 | $4.625 | $4.41 | $4.54 | 148.13K |
| Sep 23, 2026 | $4.56 | $4.6684 | $4.41 | $4.51 | 318.07K |
| Sep 22, 2026 | $4.48 | $4.67 | $4.45 | $4.59 | 395.99K |
| Sep 21, 2026 | $4.54 | $4.54 | $4.38 | $4.48 | 316.75K |
| Sep 18, 2026 | $4.57 | $4.68 | $4.465 | $4.49 | 344.76K |
| Sep 17, 2026 | $4.66 | $4.66 | $4.475 | $4.53 | 196.67K |
| Sep 16, 2026 | $4.57 | $4.625 | $4.49 | $4.56 | 165.59K |
| Sep 15, 2026 | $4.58 | $4.615 | $4.43 | $4.58 | 161.52K |
| Sep 14, 2026 | $4.44 | $4.665 | $4.435 | $4.63 | 230.24K |
| Sep 11, 2026 | $4.555 | $4.555 | $4.365 | $4.51 | 147.54K |
| Sep 10, 2026 | $4.46 | $4.52 | $4.31 | $4.35 | 223.5K |
| Sep 9, 2026 | $4.62 | $4.725 | $4.50 | $4.53 | 113.56K |
Latest TMCI news
The latest Smart Investors Daily articles mentioning TMCI.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…