price
NASDAQ · TMCI
Treace Medical Concepts, Inc.
Healthcare · Medical - Devices
$4.56
Down-$0.05 (-1.15%)
Updated Sep 17, 2026, 7:07 PM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 183.56M
- P/E ratio
- -3.7
- Dividend yield
- 0.00%
- 52-week range
- $1.17 – $5.20
- Volume
- 165.59K
- Avg. volume
- 634.64K
Price performance
TMCI price history
1M range · 20 trading sessions · Daily adjusted prices
TMCI closed at $4.56 after 20 trading sessions, up 0.00% for the selected period.
- Last close
- $4.56
- Period change
- +0.00%
- Period low
- $4.34
- Period high
- $4.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $4.57 | $4.625 | $4.49 | $4.56 | 165.59K |
| Sep 15, 2026 | $4.58 | $4.615 | $4.43 | $4.58 | 161.52K |
| Sep 14, 2026 | $4.44 | $4.665 | $4.435 | $4.63 | 230.24K |
| Sep 11, 2026 | $4.555 | $4.555 | $4.365 | $4.51 | 147.54K |
| Sep 10, 2026 | $4.46 | $4.52 | $4.31 | $4.35 | 223.5K |
| Sep 9, 2026 | $4.62 | $4.725 | $4.50 | $4.53 | 113.56K |
| Sep 8, 2026 | $4.75 | $4.85 | $4.52 | $4.63 | 267.92K |
| Sep 4, 2026 | $4.82 | $4.89 | $4.72 | $4.81 | 231.83K |
| Sep 3, 2026 | $4.74 | $4.93 | $4.655 | $4.88 | 275.36K |
| Sep 2, 2026 | $4.59 | $4.86 | $4.57 | $4.70 | 172.39K |
| Sep 1, 2026 | $4.65 | $4.689 | $4.55 | $4.60 | 254.46K |
| Aug 31, 2026 | $4.60 | $4.785 | $4.58 | $4.70 | 260.96K |
| Aug 28, 2026 | $4.65 | $4.785 | $4.55 | $4.65 | 237.1K |
| Aug 27, 2026 | $4.72 | $4.78 | $4.405 | $4.60 | 226.05K |
| Aug 26, 2026 | $4.78 | $4.80 | $4.59 | $4.72 | 217.75K |
| Aug 25, 2026 | $4.70 | $5.01 | $4.58 | $4.81 | 595.11K |
| Aug 24, 2026 | $4.34 | $4.40 | $4.25 | $4.37 | 348.15K |
| Aug 21, 2026 | $4.46 | $4.54 | $4.275 | $4.34 | 277.51K |
| Aug 20, 2026 | $4.50 | $4.51 | $4.30 | $4.46 | 271.1K |
| Aug 19, 2026 | $4.46 | $4.62 | $4.37 | $4.56 | 398.36K |
Latest TMCI news
The latest Smart Investors Daily articles mentioning TMCI.
Stock researchCompany · Forecast
Loading stock research…