price
NASDAQ · TMCI
Treace Medical Concepts, Inc.
Healthcare · Medical - Devices
$4.60
Up+$0.06 (+1.24%)
Updated Aug 28, 2026, 3:51 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 183.56M
- P/E ratio
- -3.7
- Dividend yield
- 0.00%
- 52-week range
- $1.17 – $5.20
- Volume
- 226.05K
- Avg. volume
- 634.64K
Price performance
TMCI price history
1M range · 21 trading sessions · Daily adjusted prices
TMCI closed at $4.60 after 21 trading sessions, up 5.02% for the selected period.
- Last close
- $4.60
- Period change
- +5.02%
- Period low
- $4.31
- Period high
- $4.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $4.72 | $4.78 | $4.405 | $4.60 | 226.05K |
| Aug 26, 2026 | $4.78 | $4.80 | $4.59 | $4.72 | 217.75K |
| Aug 25, 2026 | $4.70 | $5.01 | $4.58 | $4.81 | 595.11K |
| Aug 24, 2026 | $4.34 | $4.40 | $4.25 | $4.37 | 348.15K |
| Aug 21, 2026 | $4.46 | $4.54 | $4.275 | $4.34 | 277.51K |
| Aug 20, 2026 | $4.50 | $4.51 | $4.30 | $4.46 | 271.1K |
| Aug 19, 2026 | $4.46 | $4.62 | $4.37 | $4.56 | 398.36K |
| Aug 18, 2026 | $4.46 | $4.66 | $4.41 | $4.45 | 227.16K |
| Aug 17, 2026 | $4.74 | $4.75 | $4.47 | $4.50 | 193.26K |
| Aug 14, 2026 | $4.52 | $4.79 | $4.48 | $4.79 | 245.39K |
| Aug 13, 2026 | $4.75 | $4.85 | $4.46 | $4.51 | 783.91K |
| Aug 12, 2026 | $4.72 | $4.83 | $4.50 | $4.75 | 459.88K |
| Aug 11, 2026 | $4.65 | $4.855 | $4.6108 | $4.74 | 472.39K |
| Aug 10, 2026 | $4.81 | $4.90 | $4.36 | $4.67 | 644.14K |
| Aug 7, 2026 | $5.13 | $5.198 | $4.47 | $4.76 | 880.02K |
| Aug 6, 2026 | $4.75 | $4.75 | $4.32 | $4.38 | 667.21K |
| Aug 5, 2026 | $4.73 | $4.83 | $4.39 | $4.78 | 685.39K |
| Aug 4, 2026 | $4.76 | $4.86 | $4.63 | $4.74 | 286.64K |
| Aug 3, 2026 | $4.32 | $4.74 | $4.28 | $4.68 | 373.77K |
| Jul 31, 2026 | $4.35 | $4.45 | $4.131 | $4.31 | 208.52K |
| Jul 30, 2026 | $4.03 | $4.395 | $4.03 | $4.38 | 289.44K |
Latest TMCI news
The latest Smart Investors Daily articles mentioning TMCI.
Stock researchCompany · Forecast
Loading stock research…