NASDAQ · TMUS

T-Mobile US, Inc.

Communication Services · Telecommunications Services

$160.59

Up+$1.42 (+0.89%)

Updated Nov 6, 2026, 6:47 AM

SID Score

6.5/10

Composite research score

Smart Money

39/100

Bearish

Price performance · TMUS

TMUS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

TMUS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$160.74	$163.35	$158.51	$160.59	7.78M
Nov 4, 2026	$157.50	$161.80	$156.06	$159.17	5.57M
Nov 3, 2026	$159.60	$160.00	$154.04	$154.41	5.65M
Nov 2, 2026	$153.66	$160.48	$153.66	$160.15	7.26M
Oct 30, 2026	$150.00	$158.99	$149.71	$156.44	11.5M
Oct 29, 2026	$150.58	$152.715	$146.59	$147.29	7.23M
Oct 28, 2026	$145.76	$148.45	$143.75	$148.08	8.38M
Oct 27, 2026	$145.92	$147.83	$145.78	$146.83	7.61M
Oct 26, 2026	$145.805	$147.97	$143.92	$146.93	7.66M
Oct 23, 2026	$150.60	$154.82	$146.32	$146.54	8.57M
Oct 22, 2026	$155.435	$159.405	$155.435	$158.79	5.73M
Oct 21, 2026	$151.55	$155.6662	$151.50	$153.75	5.86M
Oct 20, 2026	$158.98	$161.62	$157.0875	$157.75	6.27M
Oct 19, 2026	$158.77	$159.54	$155.87	$156.09	5.18M
Oct 16, 2026	$158.99	$159.6529	$156.5622	$159.10	5.91M
Oct 15, 2026	$160.74	$163.17	$155.7526	$157.03	5.49M
Oct 14, 2026	$154.81	$158.085	$152.05	$157.79	7.27M
Oct 13, 2026	$151.81	$154.75	$151.80	$153.73	5.69M
Oct 12, 2026	$149.60	$153.61	$149.58	$151.87	9.04M
Oct 9, 2026	$155.51	$156.89	$147.90	$148.58	19.03M
Oct 8, 2026	$168.42	$171.80	$167.92	$171.31	4.39M