NASDAQ · TMUS

T-Mobile US, Inc.

Communication Services · Telecommunications Services

$188.02

Down-$6.50 (-3.46%)

Updated Sep 5, 2026, 12:44 AM

SID Score

7.5/10

Composite research score

Smart Money

49/100

Neutral

Price performance

TMUS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TMUS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 3, 2026	$188.33	$189.87	$186.75	$188.02	3.26M
Sep 2, 2026	$183.56	$188.07	$182.43	$187.30	6.03M
Sep 1, 2026	$181.80	$183.62	$180.38	$182.16	3.94M
Aug 31, 2026	$180.25	$182.72	$179.50	$180.44	3.81M
Aug 28, 2026	$178.77	$181.50	$176.49	$181.37	3.13M
Aug 27, 2026	$176.22	$178.83	$176.22	$177.75	3.49M
Aug 26, 2026	$180.90	$182.9428	$179.55	$179.61	3.24M
Aug 25, 2026	$181.41	$182.66	$180.90	$181.61	3.27M
Aug 24, 2026	$183.51	$185.05	$181.65	$182.62	4.02M
Aug 21, 2026	$182.54	$185.835	$181.71	$183.04	4.11M
Aug 20, 2026	$183.325	$183.325	$179.985	$181.22	4.09M
Aug 19, 2026	$182.835	$187.48	$182.26	$182.36	5.15M
Aug 18, 2026	$183.21	$184.485	$180.67	$182.75	4.74M
Aug 17, 2026	$182.41	$184.00	$179.05	$180.12	4.34M
Aug 14, 2026	$183.22	$183.98	$181.33	$182.61	2.51M
Aug 13, 2026	$178.39	$183.60	$177.925	$183.38	3M
Aug 12, 2026	$177.72	$178.74	$175.72	$177.13	2.59M
Aug 11, 2026	$176.83	$181.73	$176.5053	$178.58	3.68M
Aug 10, 2026	$175.94	$178.20	$173.095	$178.20	3.8M
Aug 7, 2026	$178.41	$179.66	$176.6201	$177.19	4.83M