NASDAQ · TMUS

T-Mobile US, Inc.

Communication Services · Telecommunications Services

$157.03

Up+$2.07 (+1.32%)

Updated Oct 16, 2026, 10:43 PM

SID Score

6.2/10

Composite research score

Smart Money

34/100

Bearish

Price performance · TMUS

TMUS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

TMUS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$160.74	$163.17	$155.7526	$157.03	5.49M
Oct 14, 2026	$154.81	$158.085	$152.05	$157.79	7.27M
Oct 13, 2026	$151.81	$154.75	$151.80	$153.73	5.69M
Oct 12, 2026	$149.60	$153.61	$149.58	$151.87	9.04M
Oct 9, 2026	$155.51	$156.89	$147.90	$148.58	19.03M
Oct 8, 2026	$168.42	$171.80	$167.92	$171.31	4.39M
Oct 7, 2026	$167.99	$169.78	$166.88	$167.65	3.89M
Oct 6, 2026	$164.36	$166.06	$163.02	$165.93	4.32M
Oct 5, 2026	$162.23	$164.76	$162.23	$164.64	4.3M
Oct 2, 2026	$161.60	$164.57	$160.81	$163.64	3.41M
Oct 1, 2026	$163.38	$163.93	$161.30	$161.73	3.94M
Sep 30, 2026	$162.72	$164.62	$162.41	$163.08	3.93M
Sep 29, 2026	$164.47	$165.46	$162.76	$162.98	4.31M
Sep 28, 2026	$165.63	$167.50	$164.52	$166.45	4.8M
Sep 25, 2026	$165.47	$166.58	$164.61	$165.43	3.85M
Sep 24, 2026	$165.58	$167.74	$164.65	$165.35	4.99M
Sep 23, 2026	$162.74	$166.705	$161.14	$165.66	8.05M
Sep 22, 2026	$166.13	$166.49	$161.21	$162.41	7.03M
Sep 21, 2026	$166.52	$167.96	$161.85	$165.27	7.01M
Sep 18, 2026	$164.755	$169.49	$164.02	$168.18	12.87M
Sep 17, 2026	$176.61	$176.86	$166.35	$166.45	6.85M