NASDAQ · TNGX

Tango Therapeutics, Inc.

Healthcare · Biotechnology

$21.76

Down-$0.96 (-4.23%)

Updated Nov 3, 2026, 4:04 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TNGX

TNGX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

TNGX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$22.65	$23.32	$21.72	$21.76	3.69M
Oct 30, 2026	$22.11	$22.75	$21.71	$22.72	5.28M
Oct 29, 2026	$22.38	$23.59	$22.36	$22.53	3.37M
Oct 28, 2026	$22.855	$23.71	$22.14	$22.23	3.31M
Oct 27, 2026	$22.02	$23.51	$21.81	$22.89	3.32M
Oct 26, 2026	$23.41	$23.9533	$21.995	$22.195	5.37M
Oct 23, 2026	$25.54	$25.94	$22.6801	$23.34	15.85M
Oct 22, 2026	$26.67	$27.98	$25.94	$27.93	5.96M
Oct 21, 2026	$25.55	$27.60	$25.35	$26.98	5.56M
Oct 20, 2026	$23.95	$25.35	$23.20	$25.25	2.67M
Oct 19, 2026	$22.49	$23.86	$22.36	$23.53	1.87M
Oct 16, 2026	$23.12	$23.17	$21.82	$22.04	3.69M
Oct 15, 2026	$22.265	$22.96	$21.785	$22.70	2.9M
Oct 14, 2026	$21.98	$23.02	$21.52	$22.19	3.44M
Oct 13, 2026	$23.85	$24.11	$21.85	$22.22	9.62M
Oct 12, 2026	$23.57	$24.47	$23.344	$24.17	2.87M
Oct 9, 2026	$22.60	$24.12	$22.44	$23.81	3.1M
Oct 8, 2026	$21.57	$22.68	$20.98	$22.57	5.07M
Oct 7, 2026	$21.64	$22.46	$21.38	$21.83	3.39M
Oct 6, 2026	$23.16	$23.16	$21.36	$21.90	4.35M
Oct 5, 2026	$23.29	$23.56	$22.25	$23.08	1.94M