NASDAQ · TNXP

Tonix Pharmaceuticals Holding Corp.

Healthcare · Biotechnology

$13.14

Down-$0.23 (-1.72%)

Updated Sep 8, 2026, 3:19 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TNXP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TNXP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$13.30	$13.33	$12.99	$13.14	252.49K
Sep 3, 2026	$13.49	$13.60	$13.21	$13.37	264.36K
Sep 2, 2026	$14.00	$14.015	$13.37	$13.38	421.42K
Sep 1, 2026	$13.92	$14.12	$13.395	$13.98	498.21K
Aug 31, 2026	$13.68	$14.50	$13.35	$14.10	568.79K
Aug 28, 2026	$13.52	$13.98	$13.295	$13.59	490.5K
Aug 27, 2026	$13.66	$14.05	$13.445	$13.56	541.58K
Aug 26, 2026	$13.55	$13.9599	$13.04	$13.64	514.03K
Aug 25, 2026	$12.56	$13.95	$12.50	$13.66	1.14M
Aug 24, 2026	$12.89	$12.90	$12.25	$12.45	250K
Aug 21, 2026	$12.57	$12.82	$12.52	$12.55	369.68K
Aug 20, 2026	$12.66	$12.79	$12.3274	$12.39	360.53K
Aug 19, 2026	$12.67	$13.16	$12.6264	$12.73	598.84K
Aug 18, 2026	$12.41	$12.83	$12.2696	$12.66	188.43K
Aug 17, 2026	$12.72	$12.84	$11.97	$12.66	388.99K
Aug 14, 2026	$12.58	$12.725	$12.08	$12.71	348.03K
Aug 13, 2026	$12.00	$12.74	$11.79	$12.50	557.78K
Aug 12, 2026	$12.32	$12.74	$11.80	$11.97	468.54K
Aug 11, 2026	$12.80	$12.825	$11.95	$12.34	497.17K
Aug 10, 2026	$11.62	$13.8905	$11.05	$12.59	1.5M