NASDAQ · TNXP

Tonix Pharmaceuticals Holding Corp.

Healthcare · Biotechnology

$8.91

Down-$0.32 (-3.47%)

Updated Oct 3, 2026, 10:40 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TNXP

TNXP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

TNXP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$9.38	$9.56	$8.69	$8.91	803.1K
Oct 1, 2026	$9.65	$9.69	$9.19	$9.23	477.04K
Sep 30, 2026	$9.62	$9.92	$9.572	$9.74	318.03K
Sep 29, 2026	$9.98	$10.08	$9.56	$9.65	394.33K
Sep 28, 2026	$9.77	$10.05	$9.70	$9.90	342.67K
Sep 25, 2026	$9.80	$9.90	$9.62	$9.86	380.57K
Sep 24, 2026	$10.23	$10.23	$9.64	$9.70	614.8K
Sep 23, 2026	$10.59	$10.84	$9.96	$10.24	913.58K
Sep 22, 2026	$10.93	$11.19	$10.485	$10.59	586.13K
Sep 21, 2026	$10.97	$11.08	$10.52	$10.72	524.99K
Sep 18, 2026	$11.43	$11.47	$10.80	$10.87	808.47K
Sep 17, 2026	$12.00	$12.14	$11.32	$11.42	388.79K
Sep 16, 2026	$11.70	$11.85	$11.52	$11.76	273.7K
Sep 15, 2026	$11.72	$11.84	$11.52	$11.62	288.35K
Sep 14, 2026	$11.78	$12.24	$11.59	$11.73	454.68K
Sep 11, 2026	$12.44	$12.615	$11.66	$11.87	513.43K
Sep 10, 2026	$12.705	$12.705	$12.2189	$12.28	288.02K
Sep 9, 2026	$13.09	$13.12	$12.80	$12.83	167.64K
Sep 8, 2026	$13.15	$13.48	$12.57	$13.16	363.37K
Sep 4, 2026	$13.30	$13.33	$12.99	$13.14	252.49K