NASDAQ · TNXP

Tonix Pharmaceuticals Holding Corp.

Healthcare · Biotechnology

$12.39

Up+$0.16 (+1.29%)

Updated Aug 21, 2026, 11:23 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TNXP price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TNXP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 20, 2026	$12.66	$12.79	$12.3274	$12.39	360.53K
Aug 19, 2026	$12.67	$13.16	$12.6264	$12.73	598.84K
Aug 18, 2026	$12.41	$12.83	$12.2696	$12.66	188.43K
Aug 17, 2026	$12.72	$12.84	$11.97	$12.66	388.99K
Aug 14, 2026	$12.58	$12.725	$12.08	$12.71	348.03K
Aug 13, 2026	$12.00	$12.74	$11.79	$12.50	557.78K
Aug 12, 2026	$12.32	$12.74	$11.80	$11.97	468.54K
Aug 11, 2026	$12.80	$12.825	$11.95	$12.34	497.17K
Aug 10, 2026	$11.62	$13.8905	$11.05	$12.59	1.5M
Aug 7, 2026	$11.78	$12.08	$11.47	$12.03	387.93K
Aug 6, 2026	$11.27	$11.695	$11.15	$11.65	227.56K
Aug 5, 2026	$11.19	$11.7067	$11.11	$11.26	261.56K
Aug 4, 2026	$10.78	$11.40	$10.76	$11.21	359.4K
Aug 3, 2026	$10.11	$10.69	$9.96	$10.665	347.82K
Jul 31, 2026	$10.18	$10.2133	$9.58	$10.01	468.29K
Jul 30, 2026	$9.45	$10.18	$9.40	$10.09	329.11K
Jul 29, 2026	$10.00	$10.31	$9.43	$9.51	544.59K
Jul 28, 2026	$10.16	$10.48	$9.91	$9.94	452.31K
Jul 27, 2026	$10.00	$10.58	$9.99	$10.37	403.54K
Jul 24, 2026	$10.61	$10.6599	$9.81	$9.88	715.38K
Jul 23, 2026	$10.55	$10.7099	$10.38	$10.62	379.39K