NASDAQ · TNXP

Tonix Pharmaceuticals Holding Corp.

Healthcare · Biotechnology

$6.40

Up+$0.27 (+4.40%)

Updated Oct 15, 2026, 1:08 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TNXP

TNXP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

TNXP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$6.03	$6.72	$6.01	$6.40	1.39M
Oct 13, 2026	$6.61	$6.6798	$6.11	$6.13	1.14M
Oct 12, 2026	$7.24	$7.28	$6.635	$6.64	960.51K
Oct 9, 2026	$7.27	$7.54	$7.09	$7.30	963.56K
Oct 8, 2026	$7.46	$7.72	$7.16	$7.28	1.09M
Oct 7, 2026	$7.70	$7.79	$7.42	$7.55	709.35K
Oct 6, 2026	$8.15	$8.33	$7.69	$7.695	2.54M
Oct 5, 2026	$8.82	$8.82	$8.00	$8.07	1.14M
Oct 2, 2026	$9.38	$9.56	$8.69	$8.91	803.1K
Oct 1, 2026	$9.65	$9.69	$9.19	$9.23	477.04K
Sep 30, 2026	$9.62	$9.92	$9.572	$9.74	318.03K
Sep 29, 2026	$9.98	$10.08	$9.56	$9.65	394.33K
Sep 28, 2026	$9.77	$10.05	$9.70	$9.90	342.67K
Sep 25, 2026	$9.80	$9.90	$9.62	$9.86	380.57K
Sep 24, 2026	$10.23	$10.23	$9.64	$9.70	614.8K
Sep 23, 2026	$10.59	$10.84	$9.96	$10.24	913.58K
Sep 22, 2026	$10.93	$11.19	$10.485	$10.59	586.13K
Sep 21, 2026	$10.97	$11.08	$10.52	$10.72	524.99K
Sep 18, 2026	$11.43	$11.47	$10.80	$10.87	808.47K
Sep 17, 2026	$12.00	$12.14	$11.32	$11.42	388.79K
Sep 16, 2026	$11.70	$11.85	$11.52	$11.76	273.7K