earnings
TN
NASDAQ · TNYA
Tenaya Therapeutics, Inc. Common Stock
Healthcare · Biotechnology
$0.67
Up+$0.01 (+2.20%)
Updated Sep 18, 2026, 12:00 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 227.28M
- P/E ratio
- -2.37
- Dividend yield
- 0.00%
- 52-week range
- $0.62 – $1.15
- Volume
- 1.93M
- Avg. volume
- 3.55M
Price performance
TNYA price history
1M range · 20 trading sessions · Daily adjusted prices
TNYA closed at $0.67 after 20 trading sessions, down 2.65% for the selected period.
- Last close
- $0.67
- Period change
- -2.65%
- Period low
- $0.64
- Period high
- $0.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $0.67 | $0.688 | $0.66 | $0.6722 | 1.93M |
| Sep 16, 2026 | $0.6618 | $0.6739 | $0.65 | $0.6577 | 1.94M |
| Sep 15, 2026 | $0.6979 | $0.7084 | $0.6601 | $0.6705 | 1.84M |
| Sep 14, 2026 | $0.6556 | $0.7089 | $0.65 | $0.6929 | 3.08M |
| Sep 11, 2026 | $0.6651 | $0.6744 | $0.64 | $0.64 | 1.38M |
| Sep 10, 2026 | $0.662 | $0.6699 | $0.64 | $0.6488 | 2.28M |
| Sep 9, 2026 | $0.6695 | $0.69 | $0.6602 | $0.661 | 1.18M |
| Sep 8, 2026 | $0.6848 | $0.71 | $0.661 | $0.6634 | 2.37M |
| Sep 4, 2026 | $0.69 | $0.7096 | $0.6811 | $0.6832 | 1.21M |
| Sep 3, 2026 | $0.6988 | $0.71 | $0.6912 | $0.6953 | 1.56M |
| Sep 2, 2026 | $0.698 | $0.7101 | $0.69 | $0.6993 | 1.21M |
| Sep 1, 2026 | $0.6933 | $0.70 | $0.682 | $0.6854 | 1.08M |
| Aug 31, 2026 | $0.69 | $0.6971 | $0.672 | $0.6878 | 1.51M |
| Aug 28, 2026 | $0.701 | $0.7036 | $0.6869 | $0.6901 | 1.11M |
| Aug 27, 2026 | $0.70 | $0.7139 | $0.6902 | $0.6952 | 1.24M |
| Aug 26, 2026 | $0.694 | $0.715 | $0.6903 | $0.6962 | 935.93K |
| Aug 25, 2026 | $0.6711 | $0.71 | $0.6711 | $0.7014 | 1.74M |
| Aug 24, 2026 | $0.6973 | $0.70 | $0.6566 | $0.6747 | 4.03M |
| Aug 21, 2026 | $0.6929 | $0.72 | $0.6926 | $0.6973 | 1.15M |
| Aug 20, 2026 | $0.7129 | $0.7274 | $0.6905 | $0.6905 | 1.53M |
Latest TNYA news
The latest Smart Investors Daily articles mentioning TNYA.
Stock researchResearch & News · Analysis
Loading stock research…