NASDAQ · TNYA

Tenaya Therapeutics, Inc. Common Stock

Healthcare · Biotechnology

$0.70

Up+$0.01 (+0.98%)

Updated Aug 23, 2026, 1:37 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TNYA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TNYA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$0.6929	$0.72	$0.6926	$0.6973	1.15M
Aug 20, 2026	$0.7129	$0.7274	$0.6905	$0.6905	1.53M
Aug 19, 2026	$0.7151	$0.73	$0.6957	$0.7129	1.94M
Aug 18, 2026	$0.70	$0.71	$0.68	$0.6985	2.23M
Aug 17, 2026	$0.7214	$0.7275	$0.68	$0.7001	4.31M
Aug 14, 2026	$0.74	$0.75	$0.725	$0.7281	1.53M
Aug 13, 2026	$0.76	$0.7888	$0.73	$0.733	1.72M
Aug 12, 2026	$0.7656	$0.7894	$0.7531	$0.7635	2.14M
Aug 11, 2026	$0.7488	$0.77	$0.735	$0.7513	2.02M
Aug 10, 2026	$0.7301	$0.751	$0.72	$0.7374	2.4M
Aug 7, 2026	$0.7315	$0.756	$0.725	$0.7268	1.6M
Aug 6, 2026	$0.78	$0.7998	$0.7255	$0.7258	2.93M
Aug 5, 2026	$0.7643	$0.8184	$0.755	$0.7847	3.44M
Aug 4, 2026	$0.735	$0.78	$0.735	$0.7416	1.61M
Aug 3, 2026	$0.7417	$0.7582	$0.7259	$0.729	2.06M
Jul 31, 2026	$0.75	$0.765	$0.72	$0.7403	1.62M
Jul 30, 2026	$0.7284	$0.758	$0.72	$0.75	2.14M
Jul 29, 2026	$0.75	$0.76	$0.72	$0.7351	1.62M
Jul 28, 2026	$0.77	$0.77	$0.74	$0.7561	1.48M
Jul 27, 2026	$0.7556	$0.82	$0.751	$0.7696	1.11M