NASDAQ · TNYA

Tenaya Therapeutics, Inc. Common Stock

Healthcare · Biotechnology

$0.37

Up+$0.01 (+3.75%)

Updated Nov 11, 2026, 4:02 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TNYA

TNYA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

TNYA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$0.40	$0.4076	$0.3706	$0.3706	2.24M
Nov 9, 2026	$0.3737	$0.41	$0.3665	$0.394	2.95M
Nov 6, 2026	$0.3337	$0.3636	$0.3311	$0.3602	2.91M
Nov 5, 2026	$0.3847	$0.3855	$0.30	$0.316	7.58M
Nov 4, 2026	$0.375	$0.3827	$0.3658	$0.3699	1.62M
Nov 3, 2026	$0.3578	$0.3778	$0.351	$0.3603	1.66M
Nov 2, 2026	$0.3716	$0.3811	$0.361	$0.361	2.29M
Oct 30, 2026	$0.3936	$0.40	$0.3656	$0.3674	2.66M
Oct 29, 2026	$0.40	$0.4179	$0.3971	$0.3984	1.78M
Oct 28, 2026	$0.41	$0.4146	$0.4001	$0.4038	1.21M
Oct 27, 2026	$0.42	$0.429	$0.3925	$0.4014	2.14M
Oct 26, 2026	$0.3919	$0.4188	$0.385	$0.4086	3.44M
Oct 23, 2026	$0.3945	$0.397	$0.3813	$0.389	1.7M
Oct 22, 2026	$0.395	$0.4081	$0.386	$0.388	1.72M
Oct 21, 2026	$0.41	$0.4184	$0.39	$0.3902	2.19M
Oct 20, 2026	$0.3807	$0.419	$0.38	$0.41	3.26M
Oct 19, 2026	$0.38	$0.3886	$0.362	$0.3776	3.01M
Oct 16, 2026	$0.41	$0.417	$0.3703	$0.3807	6.84M
Oct 15, 2026	$0.39	$0.43	$0.39	$0.4084	5.01M
Oct 14, 2026	$0.50	$0.51	$0.3601	$0.3905	18.15M
Oct 13, 2026	$0.569	$0.57	$0.5172	$0.521	2.56M