NASDAQ · TNYA

Tenaya Therapeutics, Inc. Common Stock

Healthcare · Biotechnology

$0.39

Down-$0.02 (-4.83%)

Updated Oct 22, 2026, 9:58 AM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TNYA

TNYA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

TNYA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$0.41	$0.4184	$0.39	$0.3902	2.19M
Oct 20, 2026	$0.3807	$0.419	$0.38	$0.41	3.26M
Oct 19, 2026	$0.38	$0.3886	$0.362	$0.3776	3.01M
Oct 16, 2026	$0.41	$0.417	$0.3703	$0.3807	6.84M
Oct 15, 2026	$0.39	$0.43	$0.39	$0.4084	5.01M
Oct 14, 2026	$0.50	$0.51	$0.3601	$0.3905	18.15M
Oct 13, 2026	$0.569	$0.57	$0.5172	$0.521	2.56M
Oct 12, 2026	$0.562	$0.5774	$0.545	$0.5655	2.51M
Oct 9, 2026	$0.539	$0.59	$0.538	$0.5803	4.3M
Oct 8, 2026	$0.53	$0.5471	$0.5211	$0.5442	3.64M
Oct 7, 2026	$0.53	$0.5548	$0.53	$0.5334	3.73M
Oct 6, 2026	$0.57	$0.577	$0.5421	$0.5465	2.7M
Oct 5, 2026	$0.5651	$0.5771	$0.5501	$0.5641	2.87M
Oct 2, 2026	$0.57	$0.5799	$0.5611	$0.5641	3.73M
Oct 1, 2026	$0.596	$0.6033	$0.5607	$0.5657	4.76M
Sep 30, 2026	$0.6119	$0.6247	$0.60	$0.6036	1.81M
Sep 29, 2026	$0.5903	$0.615	$0.5903	$0.5931	1.74M
Sep 28, 2026	$0.60	$0.6076	$0.57	$0.5898	6.08M
Sep 25, 2026	$0.6273	$0.64	$0.60	$0.6096	3.73M
Sep 24, 2026	$0.66	$0.6698	$0.62	$0.62	3.59M
Sep 23, 2026	$0.6851	$0.6881	$0.66	$0.6613	2.92M