TO
NASDAQ · TOPS
Top Ships Inc.
Industrials · Marine Shipping
$0.78
Up+$0.09 (+11.59%)
Updated Aug 13, 2026, 11:05 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 27.27M
- P/E ratio
- 5.42
- Dividend yield
- 0.00%
- 52-week range
- $0.62 – $7.40
- Volume
- 40.61K
- Avg. volume
- 11.03K
Price performance
TOPS price history
1M range · 21 trading sessions · Daily adjusted prices
TOPS closed at $0.78 after 21 trading sessions, up 2.80% for the selected period.
- Last close
- $0.78
- Period change
- +2.80%
- Period low
- $0.63
- Period high
- $0.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $0.7817 | $0.798 | $0.7701 | $0.7814 | 40.61K |
| Aug 11, 2026 | $0.76 | $0.7987 | $0.76 | $0.7703 | 158.03K |
| Aug 10, 2026 | $0.7716 | $0.78 | $0.7475 | $0.7633 | 93.28K |
| Aug 7, 2026 | $0.75 | $0.7699 | $0.7447 | $0.7649 | 115.29K |
| Aug 6, 2026 | $0.74 | $0.74 | $0.7123 | $0.74 | 44.52K |
| Aug 5, 2026 | $0.74 | $0.75 | $0.71 | $0.7297 | 90.3K |
| Aug 4, 2026 | $0.7251 | $0.75 | $0.70 | $0.75 | 124.73K |
| Aug 3, 2026 | $0.679 | $0.7745 | $0.6528 | $0.735 | 530.68K |
| Jul 31, 2026 | $0.6451 | $0.6599 | $0.6209 | $0.63 | 147.93K |
| Jul 30, 2026 | $0.622 | $0.6728 | $0.621 | $0.6651 | 164.98K |
| Jul 29, 2026 | $0.749 | $0.749 | $0.62 | $0.6494 | 1.53M |
| Jul 28, 2026 | $0.794 | $0.7998 | $0.7249 | $0.7416 | 248.16K |
| Jul 27, 2026 | $0.7848 | $0.8446 | $0.7701 | $0.7821 | 128.86K |
| Jul 24, 2026 | $0.82 | $0.8289 | $0.7634 | $0.78 | 60.83K |
| Jul 23, 2026 | $0.841 | $0.8601 | $0.79 | $0.804 | 177.73K |
| Jul 22, 2026 | $0.8048 | $0.87 | $0.7901 | $0.859 | 366.6K |
| Jul 21, 2026 | $0.7615 | $0.798 | $0.75 | $0.798 | 59.14K |
| Jul 20, 2026 | $0.7578 | $0.7691 | $0.73 | $0.75 | 66.62K |
| Jul 17, 2026 | $0.751 | $0.8074 | $0.75 | $0.75 | 60.41K |
| Jul 16, 2026 | $0.758 | $0.8531 | $0.757 | $0.7819 | 448.43K |
| Jul 15, 2026 | $0.7375 | $0.825 | $0.7203 | $0.7601 | 229.58K |
Latest TOPS news
The latest Smart Investors Daily articles mentioning TOPS.
Stock researchResearch & News · SEC Filings
Loading stock research…
