TO
NASDAQ · TOUR
Tuniu Corporation
Consumer Cyclical · Travel Services
$4.95
Down-$0.03 (-0.60%)
Updated Oct 11, 2026, 12:31 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 27.16M
- P/E ratio
- 34.92
- Dividend yield
- 0.00%
- 52-week range
- $0.63 – $7.79
- Volume
- 997
- Avg. volume
- 232.83K
Price performance · TOUR
TOUR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
TOUR closed at $4.95 after 20 trading sessions, down 2.56% for the selected period.
- Last close
- $4.95
- Period change
- -2.56%
- Period low
- $4.93
- Period high
- $5.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $4.95 | $4.95 | $4.95 | $4.95 | 997 |
| Oct 8, 2026 | $4.98 | $4.98 | $4.96 | $4.98 | 1.37K |
| Oct 7, 2026 | $4.95 | $5.12 | $4.90 | $5.12 | 17.13K |
| Oct 6, 2026 | $4.957 | $5.01 | $4.93 | $5.01 | 4.54K |
| Oct 5, 2026 | $5.02 | $5.068 | $4.93 | $4.93 | 6.86K |
| Oct 2, 2026 | $5.12 | $5.12 | $4.9679 | $4.9679 | 2.53K |
| Oct 1, 2026 | $4.98 | $5.05 | $4.94 | $4.98 | 7.46K |
| Sep 30, 2026 | $5.05 | $5.07 | $4.96 | $4.96 | 3.54K |
| Sep 29, 2026 | $5.10 | $5.10 | $4.99 | $5.02 | 2.58K |
| Sep 28, 2026 | $5.02 | $5.20 | $5.02 | $5.18 | 2.14K |
| Sep 25, 2026 | $5.05 | $5.12 | $5.05 | $5.08 | 808.57 |
| Sep 24, 2026 | $4.99 | $5.06 | $4.99 | $5.0599 | 1.91K |
| Sep 23, 2026 | $5.19 | $5.19 | $5.065 | $5.065 | 1.98K |
| Sep 22, 2026 | $5.03 | $5.29 | $5.03 | $5.25 | 4.88K |
| Sep 21, 2026 | $5.12 | $5.30 | $4.99 | $5.30 | 10.54K |
| Sep 18, 2026 | $5.03 | $5.06 | $5.03 | $5.06 | 637.29 |
| Sep 17, 2026 | $5.03 | $5.03 | $4.99 | $4.99 | 2.37K |
| Sep 16, 2026 | $5.065 | $5.065 | $5.00 | $5.00 | 696.19 |
| Sep 15, 2026 | $5.12 | $5.12 | $5.05 | $5.05 | 3.26K |
| Sep 14, 2026 | $5.12 | $5.16 | $5.08 | $5.08 | 5.54K |
Latest TOUR news
The latest Smart Investors Daily articles mentioning TOUR.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
