earnings
TO
NASDAQ · TOYO
TOYO Co., Ltd.
Energy · Solar
$4.24
Down-$0.01 (-0.24%)
Updated Sep 17, 2026, 9:29 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 229.25M
- P/E ratio
- 9.05
- Dividend yield
- 0.00%
- 52-week range
- $4.12 – $17.43
- Volume
- 214.72K
- Avg. volume
- 47.19K
Price performance
TOYO price history
1M range · 20 trading sessions · Daily adjusted prices
TOYO closed at $4.24 after 20 trading sessions, down 2.19% for the selected period.
- Last close
- $4.24
- Period change
- -2.19%
- Period low
- $4.18
- Period high
- $4.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $4.30 | $4.34 | $4.20 | $4.24 | 214.72K |
| Sep 15, 2026 | $4.27 | $4.315 | $4.20 | $4.25 | 330.69K |
| Sep 14, 2026 | $4.31 | $4.36 | $4.2301 | $4.27 | 422.5K |
| Sep 11, 2026 | $4.38 | $4.52 | $4.37 | $4.40 | 325.97K |
| Sep 10, 2026 | $4.30 | $4.43 | $4.27 | $4.38 | 265.14K |
| Sep 9, 2026 | $4.50 | $4.57 | $4.31 | $4.34 | 491.68K |
| Sep 8, 2026 | $4.45 | $4.64 | $4.44 | $4.49 | 872.01K |
| Sep 4, 2026 | $4.40 | $4.60 | $4.38 | $4.45 | 527.28K |
| Sep 3, 2026 | $4.30 | $4.495 | $4.2501 | $4.38 | 458.18K |
| Sep 2, 2026 | $4.16 | $4.38 | $4.16 | $4.29 | 375.01K |
| Sep 1, 2026 | $4.20 | $4.29 | $4.12 | $4.18 | 1.11M |
| Aug 31, 2026 | $4.53 | $4.5473 | $4.19 | $4.21 | 1.19M |
| Aug 28, 2026 | $4.52 | $4.62 | $4.46 | $4.51 | 704.92K |
| Aug 27, 2026 | $4.74 | $4.77 | $4.46 | $4.50 | 568.11K |
| Aug 26, 2026 | $4.66 | $4.87 | $4.64 | $4.67 | 635.53K |
| Aug 25, 2026 | $4.42 | $4.70 | $4.40 | $4.67 | 672.65K |
| Aug 24, 2026 | $4.58 | $4.6881 | $4.38 | $4.38 | 1.63M |
| Aug 21, 2026 | $4.68 | $4.87 | $4.57 | $4.82 | 1.18M |
| Aug 20, 2026 | $4.43 | $4.645 | $4.37 | $4.515 | 1.32M |
| Aug 19, 2026 | $4.50 | $4.76 | $4.26 | $4.335 | 4.81M |
Latest TOYO news
The latest Smart Investors Daily articles mentioning TOYO.
Stock researchCompany · Financials
Loading stock research…