sec filing
TP
NASDAQ · TPCS
TechPrecision Corporation
Industrials · Manufacturing - Metal Fabrication
$5.77
Down-$0.37 (-6.41%)
Updated Sep 14, 2026, 10:46 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 42.22M
- P/E ratio
- -93.37
- Dividend yield
- 0.00%
- 52-week range
- $2.88 – $6.31
- Volume
- 21.75K
- Avg. volume
- 36.6K
Price performance
TPCS price history
1M range · 19 trading sessions · Daily adjusted prices
TPCS closed at $5.77 after 19 trading sessions, down 7.38% for the selected period.
- Last close
- $5.77
- Period change
- -7.38%
- Period low
- $5.40
- Period high
- $6.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $5.64 | $5.80 | $5.64 | $5.77 | 21.75K |
| Sep 10, 2026 | $5.73 | $5.75 | $5.60 | $5.66 | 14.41K |
| Sep 9, 2026 | $5.71 | $5.84 | $5.69 | $5.77 | 9.13K |
| Sep 8, 2026 | $5.84 | $5.845 | $5.715 | $5.79 | 13.15K |
| Sep 4, 2026 | $5.60 | $5.8486 | $5.4751 | $5.80 | 41.47K |
| Sep 3, 2026 | $5.53 | $5.65 | $5.12 | $5.54 | 175.07K |
| Sep 2, 2026 | $5.525 | $5.6083 | $5.51 | $5.55 | 11.02K |
| Sep 1, 2026 | $5.5137 | $5.57 | $5.40 | $5.40 | 11.23K |
| Aug 31, 2026 | $5.69 | $5.69 | $5.50 | $5.53 | 12.31K |
| Aug 28, 2026 | $5.60 | $5.8899 | $5.60 | $5.685 | 24.92K |
| Aug 27, 2026 | $5.715 | $5.75 | $5.51 | $5.55 | 34.64K |
| Aug 26, 2026 | $5.73 | $5.73 | $5.61 | $5.73 | 16.67K |
| Aug 25, 2026 | $5.6517 | $5.78 | $5.65 | $5.66 | 11.18K |
| Aug 24, 2026 | $5.74 | $5.87 | $5.65 | $5.77 | 19.97K |
| Aug 21, 2026 | $5.75 | $5.9317 | $5.68 | $5.69 | 44.54K |
| Aug 20, 2026 | $5.76 | $5.82 | $5.685 | $5.80 | 19.96K |
| Aug 19, 2026 | $6.02 | $6.02 | $5.82 | $5.82 | 22.37K |
| Aug 18, 2026 | $6.05 | $6.1867 | $5.843 | $6.02 | 89.16K |
| Aug 17, 2026 | $5.99 | $6.31 | $5.80 | $6.23 | 144.84K |
Latest TPCS news
The latest Smart Investors Daily articles mentioning TPCS.
Stock researchResearch & News · Analysis
Loading stock research…