NASDAQ · TPCS

TechPrecision Corporation

Industrials · Manufacturing - Metal Fabrication

$5.75

Down-$0.07 (-1.20%)

Updated Oct 10, 2026, 8:24 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TPCS

TPCS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

TPCS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$5.83	$5.8799	$5.54	$5.75	19.82K
Oct 8, 2026	$5.78	$5.89	$5.51	$5.82	41.35K
Oct 7, 2026	$5.46	$5.85	$5.4599	$5.74	49.72K
Oct 6, 2026	$5.385	$5.47	$5.25	$5.42	19.71K
Oct 5, 2026	$5.28	$5.465	$5.28	$5.33	24.66K
Oct 2, 2026	$5.15	$5.35	$5.15	$5.28	31.9K
Oct 1, 2026	$5.19	$5.22	$5.10	$5.15	14.1K
Sep 30, 2026	$5.18	$5.26	$5.1267	$5.23	18.69K
Sep 29, 2026	$5.21	$5.21	$5.16	$5.21	5.08K
Sep 28, 2026	$5.22	$5.24	$5.16	$5.22	10.68K
Sep 25, 2026	$5.26	$5.2801	$5.20	$5.26	12.04K
Sep 24, 2026	$5.29	$5.35	$5.25	$5.26	7.82K
Sep 23, 2026	$5.26	$5.35	$5.25	$5.29	14.5K
Sep 22, 2026	$5.30	$5.35	$5.29	$5.31	7.42K
Sep 21, 2026	$5.44	$5.47	$5.25	$5.25	8.93K
Sep 18, 2026	$5.35	$5.54	$5.32	$5.40	20.24K
Sep 17, 2026	$5.42	$5.48	$5.35	$5.41	6.54K
Sep 16, 2026	$5.35	$5.54	$5.32	$5.32	22.87K
Sep 15, 2026	$5.34	$5.44	$5.25	$5.35	9.29K
Sep 14, 2026	$5.65	$5.70	$5.37	$5.40	48.52K
Sep 11, 2026	$5.64	$5.80	$5.64	$5.77	21.75K