sec filing
TP
NASDAQ · TPCS
TechPrecision Corporation
Industrials · Manufacturing - Metal Fabrication
$5.75
Down-$0.07 (-1.20%)
Updated Oct 10, 2026, 8:25 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 42.22M
- P/E ratio
- -93.37
- Dividend yield
- 0.00%
- 52-week range
- $2.88 – $6.31
- Volume
- 19.82K
- Avg. volume
- 36.6K
Price performance · TPCS
TPCS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
TPCS closed at $5.75 after 21 trading sessions, down 0.35% for the selected period.
- Last close
- $5.75
- Period change
- -0.35%
- Period low
- $5.15
- Period high
- $5.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $5.83 | $5.8799 | $5.54 | $5.75 | 19.82K |
| Oct 8, 2026 | $5.78 | $5.89 | $5.51 | $5.82 | 41.35K |
| Oct 7, 2026 | $5.46 | $5.85 | $5.4599 | $5.74 | 49.72K |
| Oct 6, 2026 | $5.385 | $5.47 | $5.25 | $5.42 | 19.71K |
| Oct 5, 2026 | $5.28 | $5.465 | $5.28 | $5.33 | 24.66K |
| Oct 2, 2026 | $5.15 | $5.35 | $5.15 | $5.28 | 31.9K |
| Oct 1, 2026 | $5.19 | $5.22 | $5.10 | $5.15 | 14.1K |
| Sep 30, 2026 | $5.18 | $5.26 | $5.1267 | $5.23 | 18.69K |
| Sep 29, 2026 | $5.21 | $5.21 | $5.16 | $5.21 | 5.08K |
| Sep 28, 2026 | $5.22 | $5.24 | $5.16 | $5.22 | 10.68K |
| Sep 25, 2026 | $5.26 | $5.2801 | $5.20 | $5.26 | 12.04K |
| Sep 24, 2026 | $5.29 | $5.35 | $5.25 | $5.26 | 7.82K |
| Sep 23, 2026 | $5.26 | $5.35 | $5.25 | $5.29 | 14.5K |
| Sep 22, 2026 | $5.30 | $5.35 | $5.29 | $5.31 | 7.42K |
| Sep 21, 2026 | $5.44 | $5.47 | $5.25 | $5.25 | 8.93K |
| Sep 18, 2026 | $5.35 | $5.54 | $5.32 | $5.40 | 20.24K |
| Sep 17, 2026 | $5.42 | $5.48 | $5.35 | $5.41 | 6.54K |
| Sep 16, 2026 | $5.35 | $5.54 | $5.32 | $5.32 | 22.87K |
| Sep 15, 2026 | $5.34 | $5.44 | $5.25 | $5.35 | 9.29K |
| Sep 14, 2026 | $5.65 | $5.70 | $5.37 | $5.40 | 48.52K |
| Sep 11, 2026 | $5.64 | $5.80 | $5.64 | $5.77 | 21.75K |
Latest TPCS news
The latest Smart Investors Daily articles mentioning TPCS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…