sec filing
TP
NASDAQ · TPET
Trio Petroleum Corp.
Energy · Oil & Gas Exploration & Production
$1.70
Down-$0.23 (-13.53%)
Updated Nov 4, 2026, 9:43 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.04M
- P/E ratio
- -1.06
- Dividend yield
- 0.00%
- 52-week range
- $0.20 – $2.50
- Volume
- 192.87K
- Avg. volume
- 382.07K
Price performance · TPET
TPET price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
TPET closed at $1.70 after 21 trading sessions, up 8.28% for the selected period.
- Last close
- $1.70
- Period change
- +8.28%
- Period low
- $1.46
- Period high
- $1.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.65 | $1.74 | $1.6101 | $1.70 | 192.87K |
| Nov 2, 2026 | $1.84 | $1.88 | $1.66 | $1.69 | 383.95K |
| Oct 30, 2026 | $1.84 | $2.09 | $1.80 | $1.94 | 748.07K |
| Oct 29, 2026 | $1.79 | $1.89 | $1.76 | $1.76 | 178.3K |
| Oct 28, 2026 | $1.66 | $1.89 | $1.63 | $1.81 | 532.96K |
| Oct 27, 2026 | $1.55 | $1.84 | $1.51 | $1.66 | 396.47K |
| Oct 26, 2026 | $1.58 | $1.71 | $1.55 | $1.58 | 312.01K |
| Oct 23, 2026 | $1.51 | $1.78 | $1.51 | $1.72 | 779.6K |
| Oct 22, 2026 | $1.51 | $1.55 | $1.45 | $1.52 | 627.15K |
| Oct 21, 2026 | $1.47 | $1.5363 | $1.4229 | $1.46 | 202.8K |
| Oct 20, 2026 | $1.58 | $1.58 | $1.48 | $1.51 | 199.15K |
| Oct 19, 2026 | $1.50 | $1.58 | $1.50 | $1.54 | 87.84K |
| Oct 16, 2026 | $1.47 | $1.60 | $1.4352 | $1.57 | 328.39K |
| Oct 15, 2026 | $1.54 | $1.54 | $1.45 | $1.47 | 113.43K |
| Oct 14, 2026 | $1.61 | $1.62 | $1.5408 | $1.55 | 99.85K |
| Oct 13, 2026 | $1.56 | $1.63 | $1.5018 | $1.60 | 111.77K |
| Oct 12, 2026 | $1.60 | $1.61 | $1.56 | $1.57 | 92.4K |
| Oct 9, 2026 | $1.61 | $1.65 | $1.58 | $1.62 | 117.1K |
| Oct 8, 2026 | $1.62 | $1.6692 | $1.5933 | $1.63 | 273.48K |
| Oct 7, 2026 | $1.58 | $1.63 | $1.565 | $1.59 | 121.04K |
| Oct 6, 2026 | $1.53 | $1.62 | $1.4901 | $1.57 | 192.11K |
Latest TPET news
The latest Smart Investors Daily articles mentioning TPET.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…