NASDAQ · TPG
Financial Services · Asset Management
$53.03
Down-$2.18 (-3.95%)
Updated Aug 15, 2026, 10:10 PM
SID Score
4.9/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 21 trading sessions · Daily adjusted prices
TPG closed at $53.03 after 21 trading sessions, up 21.24% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $55.29 | $55.50 | $52.56 | $53.03 | 6.62M |
| Aug 13, 2026 | $51.17 | $55.30 | $50.00 | $55.21 | 5.87M |
| Aug 12, 2026 | $50.77 | $51.35 | $49.79 | $50.88 | 4.52M |
| Aug 11, 2026 | $49.69 | $51.34 | $48.75 | $50.60 | 2.83M |
| Aug 10, 2026 | $48.79 | $49.50 | $48.25 | $49.40 | 1.89M |
| Aug 7, 2026 | $48.59 | $50.34 | $48.40 | $48.99 | 4.22M |
| Aug 6, 2026 | $48.71 | $48.71 | $47.53 | $48.51 | 2.89M |
| Aug 5, 2026 | $49.51 | $49.75 | $47.51 | $47.91 | 3.92M |
| Aug 4, 2026 | $47.00 | $49.91 | $47.00 | $48.98 | 4.99M |
| Aug 3, 2026 | $44.225 | $46.51 | $43.754 | $46.32 | 4.75M |
| Jul 31, 2026 | $43.00 | $43.815 | $42.375 | $43.66 | 2.45M |
| Jul 30, 2026 | $42.39 | $42.71 | $41.03 | $42.70 | 3.05M |
| Jul 29, 2026 | $43.39 | $43.585 | $42.015 | $42.16 | 1.4M |
| Jul 28, 2026 | $42.78 | $44.22 | $42.44 | $43.76 | 3.28M |
| Jul 27, 2026 | $43.62 | $44.04 | $42.80 | $42.96 | 1.99M |
| Jul 24, 2026 | $42.03 | $43.025 | $41.86 | $42.83 | 1.44M |
| Jul 23, 2026 | $41.08 | $42.74 | $40.92 | $42.03 | 2.34M |
| Jul 22, 2026 | $42.81 | $43.22 | $41.73 | $41.79 | 1.12M |
| Jul 21, 2026 | $42.78 | $43.50 | $42.655 | $42.84 | 1.36M |
| Jul 20, 2026 | $43.82 | $43.82 | $41.94 | $42.97 | 1.7M |
| Jul 17, 2026 | $43.41 | $44.49 | $43.255 | $43.74 | 1.25M |
The latest Smart Investors Daily articles mentioning TPG.
TPG research
Company profile and research snapshot.
TPG Inc is an alternative asset management firm. It invests across five multi-product platforms namely Capital, Growth, Impact, Real Estate, Market Solutions, and TPG Angelo Gordon. The company focuses on large-scale, control-oriented private equity investments.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 5, 2026 | UBS | Buy | — |
| Aug 5, 2026 | RBC Capital | Outperform | — |
| Aug 5, 2026 | Keefe, Bruyette & Woods | Outperform | — |
| Aug 5, 2026 | Barclays | Overweight | — |
| Aug 5, 2026 | Evercore ISI Group | In-Line | — |
No generated briefing is available yet.
Benzinga · Aug 10, 2026
TPG Mortgage Investment Trust, Inc. (NYSE:MITT) ("MITT"), a publicly traded residential mortgage REIT managed by AG REIT Management, LLC, an affiliate of TPG Inc. ("TPG") (NASDAQ:TPG), a leading global
Benzinga · Aug 6, 2026
https://www.reuters.com/world/hackers-targeted-us-private-equity-other-firms-including-blackstone-cme-data-2026-08-06/
Benzinga · Aug 6, 2026
https://www.reuters.com/world/hackers-targeted-us-private-equity-other-firms-including-blackstone-cme-data-2026-08-06/
Benzinga · Aug 5, 2026
UBS analyst Michael Brown maintains TPG (NASDAQ:TPG) with a Buy and raises the price target from $59 to $65.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning TPG.
