NASDAQ · TPG

TPG Inc.

Financial Services · Asset Management

$47.40

Down-$0.85 (-1.79%)

Updated Sep 16, 2026, 10:48 PM

SID Score

3.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance

TPG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TPG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$47.64	$48.11	$46.44	$47.40	3.08M
Sep 14, 2026	$47.52	$48.00	$46.94	$47.98	2.61M
Sep 11, 2026	$47.20	$49.73	$47.05	$47.69	3.14M
Sep 10, 2026	$48.58	$48.69	$46.87	$46.93	3.07M
Sep 9, 2026	$49.82	$50.4081	$48.46	$48.91	3.93M
Sep 8, 2026	$52.15	$52.98	$50.85	$50.91	2M
Sep 4, 2026	$52.51	$53.365	$51.96	$52.65	1.77M
Sep 3, 2026	$52.68	$54.465	$52.01	$53.225	1.89M
Sep 2, 2026	$52.34	$53.7699	$52.10	$52.32	1.47M
Sep 1, 2026	$53.11	$54.155	$52.04	$52.41	3.14M
Aug 31, 2026	$53.80	$54.37	$53.16	$54.12	2.19M
Aug 28, 2026	$53.97	$54.89	$53.82	$53.97	2.26M
Aug 27, 2026	$52.80	$54.135	$52.80	$53.94	3.19M
Aug 26, 2026	$52.83	$53.32	$52.61	$52.80	1.69M
Aug 25, 2026	$52.84	$53.02	$51.71	$52.88	2.08M
Aug 24, 2026	$52.02	$53.315	$51.59	$52.84	2.65M
Aug 21, 2026	$52.33	$53.19	$51.64	$52.40	2.06M
Aug 20, 2026	$53.06	$53.55	$51.49	$51.57	2.44M
Aug 19, 2026	$52.26	$53.765	$51.35	$53.18	2.86M
Aug 18, 2026	$51.77	$52.52	$50.87	$52.02	3.04M