NASDAQ · TPG

TPG Inc.

Financial Services · Asset Management

$42.52

Up+$0.65 (+1.53%)

Updated Oct 19, 2026, 4:32 PM

SID Score

3.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TPG

TPG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

TPG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$43.62	$44.3587	$42.00	$42.52	3.79M
Oct 15, 2026	$42.26	$43.705	$41.335	$43.37	2.22M
Oct 14, 2026	$42.19	$42.90	$41.235	$42.22	2.9M
Oct 13, 2026	$45.19	$45.23	$42.50	$42.89	4.03M
Oct 12, 2026	$45.28	$45.60	$44.82	$45.12	1.4M
Oct 9, 2026	$45.45	$45.95	$44.69	$45.26	3.26M
Oct 8, 2026	$44.10	$45.53	$44.02	$45.24	3.49M
Oct 7, 2026	$44.19	$44.86	$43.73	$44.51	2.71M
Oct 6, 2026	$45.15	$45.835	$44.72	$44.97	2.42M
Oct 5, 2026	$44.37	$44.99	$43.86	$44.50	1.99M
Oct 2, 2026	$45.09	$46.20	$44.295	$44.67	3.4M
Oct 1, 2026	$44.43	$45.31	$43.45	$44.73	2.6M
Sep 30, 2026	$44.00	$44.29	$43.11	$44.13	3.47M
Sep 29, 2026	$43.86	$43.96	$43.095	$43.50	2.07M
Sep 28, 2026	$44.34	$44.34	$43.24	$43.49	1.9M
Sep 25, 2026	$44.11	$44.68	$43.94	$44.39	1.26M
Sep 24, 2026	$44.71	$45.15	$42.555	$43.63	4.96M
Sep 23, 2026	$45.11	$45.96	$44.69	$44.93	2.6M
Sep 22, 2026	$47.06	$47.39	$45.40	$45.62	1.82M
Sep 21, 2026	$47.01	$47.26	$46.35	$46.52	2.1M